Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Software and Services | AMEX:XSW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 194.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 274 | 09:49:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 194.00 | -2.22 | -1.13% | 193.49 | 195.635 | 50,428 |
| 25 Nov 2024 | 196.22 | 1.26 | 0.65% | 195.515 | 198.25 | 48,525 |
| 22 Nov 2024 | 194.96 | 5.04 | 2.65% | 190.76 | 195.193 | 44,495 |
| 21 Nov 2024 | 189.92 | 3.39 | 1.82% | 187.82 | 191.41 | 28,229 |
| 20 Nov 2024 | 186.5254 | 1.51 | 0.81% | 185.17 | 186.5498 | 14,709 |
| 19 Nov 2024 | 185.02 | 3.59 | 1.98% | 179.89 | 185.07 | 30,743 |
| 18 Nov 2024 | 181.435 | 0.13 | 0.07% | 180.66 | 182.72 | 9,845 |
| 15 Nov 2024 | 181.31 | -2.99 | -1.62% | 180.42 | 183.73 | 23,082 |
| 14 Nov 2024 | 184.295 | -3.18 | -1.69% | 184.20 | 189.90 | 17,682 |
| 13 Nov 2024 | 187.47 | -2.13 | -1.12% | 187.32 | 192.03 | 38,656 |
| 12 Nov 2024 | 189.5954 | -0.55 | -0.29% | 188.35 | 190.0674 | 104,568 |
| 11 Nov 2024 | 190.15 | 5.40 | 2.92% | 186.87 | 190.22 | 20,876 |
| 08 Nov 2024 | 184.7485 | 0.68 | 0.37% | 183.26 | 184.7485 | 12,747 |
| 07 Nov 2024 | 184.07 | 3.99 | 2.22% | 180.86 | 184.33 | 18,467 |
| 06 Nov 2024 | 180.08 | 10.11 | 5.95% | 176.4362 | 180.10 | 16,704 |
| 05 Nov 2024 | 169.97 | 2.97 | 1.78% | 167.73 | 170.35 | 11,184 |
| 04 Nov 2024 | 167.00 | -0.33 | -0.20% | 165.95 | 167.9199 | 6,370 |
| 01 Nov 2024 | 167.3349 | 1.35 | 0.82% | 167.01 | 168.4219 | 32,040 |
| 31 Oct 2024 | 165.98 | -3.15 | -1.86% | 165.97 | 168.99 | 10,161 |
| 30 Oct 2024 | 169.13 | -1.08 | -0.63% | 168.95 | 171.01 | 9,942 |
| 29 Oct 2024 | 170.21 | 2.33 | 1.39% | 168.36 | 170.21 | 9,414 |
| 28 Oct 2024 | 167.879 | 2.33 | 1.41% | 167.15 | 168.23 | 8,842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
