SPDR S&P Software and Services Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P Software and Services	AMEX:XSW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.531	0.36%	146.93

High Price	Low Price	Open Price	Traded	Last Trade
147.2044	145.97	145.97	2,705	20:00:17

SPDR S&P Software and Se... (XSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	146.399	0.40	0.28%	145.73	146.4676	4,594
24 Jun 2024	145.9954	-0.43	-0.29%	145.59	146.63	28,970
21 Jun 2024	146.4212	1.61	1.11%	144.38	146.4212	14,457
20 Jun 2024	144.8085	-0.06	-0.04%	144.30	145.29	31,497
18 Jun 2024	144.8724	-0.76	-0.52%	144.7276	145.45	6,884
17 Jun 2024	145.63	0.45	0.31%	143.80	145.96	16,322
14 Jun 2024	145.1792	-0.39	-0.27%	144.73	145.31	6,141
13 Jun 2024	145.57	-2.88	-1.94%	145.52	148.69	7,784
12 Jun 2024	148.4477	2.22	1.52%	148.15	149.74	6,233
11 Jun 2024	146.2235	-0.14	-0.09%	144.83	146.2235	3,056
10 Jun 2024	146.36	0.55	0.38%	145.01	146.36	9,786
07 Jun 2024	145.81	-0.99	-0.67%	145.68	146.5615	4,181
06 Jun 2024	146.80	0.17	0.12%	145.78	147.4634	10,589
05 Jun 2024	146.63	2.77	1.93%	144.01	146.66	3,192
04 Jun 2024	143.86	-0.51	-0.36%	143.60	144.7501	11,132
03 Jun 2024	144.3739	-1.01	-0.70%	143.8601	146.54	11,209
31 May 2024	145.3887	0.37	0.25%	143.362	146.08	6,579
30 May 2024	145.02	-3.59	-2.42%	145.00	147.32	9,412
29 May 2024	148.6091	-0.88	-0.59%	147.51	149.1855	6,088
28 May 2024	149.49	-1.26	-0.84%	149.0899	151.05	9,243