We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Software and Services | AMEX:XSW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.06 | -2.06% | 193.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.76 | 191.40 | 196.26 | 23,418 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 193.08 | -4.06 | -2.06% | 191.40 | 197.76 | 23,418 |
| 26 Dec 2024 | 197.14 | 2.05 | 1.05% | 193.87 | 197.17 | 26,456 |
| 24 Dec 2024 | 195.09 | 1.84 | 0.95% | 193.3965 | 195.09 | 14,113 |
| 23 Dec 2024 | 193.25 | -1.34 | -0.69% | 191.90 | 195.18 | 26,814 |
| 20 Dec 2024 | 194.59 | 2.98 | 1.56% | 189.28 | 195.53 | 49,609 |
| 19 Dec 2024 | 191.61 | -1.01 | -0.52% | 191.12 | 197.40 | 57,201 |
| 18 Dec 2024 | 192.62 | -9.61 | -4.75% | 191.43 | 203.73 | 49,792 |
| 17 Dec 2024 | 202.23 | -1.37 | -0.67% | 200.94 | 203.78 | 33,344 |
| 16 Dec 2024 | 203.60 | 5.66 | 2.86% | 198.71 | 203.98 | 43,915 |
| 13 Dec 2024 | 197.94 | -2.52 | -1.26% | 197.6738 | 200.52 | 38,202 |
| 12 Dec 2024 | 200.46 | -0.12 | -0.06% | 199.63 | 201.97 | 30,370 |
| 11 Dec 2024 | 200.58 | 2.66 | 1.34% | 198.32 | 201.1499 | 56,848 |
| 10 Dec 2024 | 197.92 | -4.39 | -2.17% | 197.14 | 201.27 | 61,618 |
| 09 Dec 2024 | 202.31 | -2.41 | -1.18% | 200.40 | 206.16 | 81,315 |
| 06 Dec 2024 | 204.72 | 4.84 | 2.42% | 202.84 | 205.74 | 41,036 |
| 05 Dec 2024 | 199.88 | -1.39 | -0.69% | 199.88 | 203.81 | 36,399 |
| 04 Dec 2024 | 201.27 | 6.09 | 3.12% | 197.23 | 201.48 | 38,942 |
| 03 Dec 2024 | 195.1753 | 0.15 | 0.07% | 193.48 | 195.44 | 20,729 |
| 02 Dec 2024 | 195.03 | 0.00 | 0.00% | 194.51 | 195.75 | 31,680 |
| 29 Nov 2024 | 195.03 | 1.10 | 0.57% | 194.8393 | 196.72 | 33,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
