We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.16 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.16 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 19 |
| 187.00 | 4.06 | 4.06 | 4.06 | 0.00 % | 0 | 8 |
| 187.50 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 11 |
| 188.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 212 |
| 189.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 33 |
| 190.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 64 |
| 191.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 72 |
| 192.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 358 |
| 194.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 460 |
| 195.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 21 |
| 187.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 50 |
| 187.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 26 |
| 188.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 366 |
| 189.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 360 |
| 190.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 157 |
| 191.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 367 |
| 192.50 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 94 |
| 194.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 10 |
| 195.00 | 3.09 | 3.09 | 3.09 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
