We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 30.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.60 | 28.70 | 8.82 | 0.00 % | 0 | 1 |
| 255.00 | 21.10 | 23.70 | 22.62 | 14.47 % | 1 | 10 |
| 260.00 | 16.50 | 19.00 | 22.43 | 0.00 % | 0 | 13 |
| 265.00 | 10.70 | 14.20 | 13.57 | 0.00 % | 0 | 10 |
| 270.00 | 7.20 | 9.70 | 11.17 | 0.00 % | 0 | 2 |
| 275.00 | 4.00 | 7.00 | 2.94 | 0.00 % | 0 | 40 |
| 280.00 | 0.70 | 3.70 | 1.68 | 0.00 % | 0 | 9 |
| 285.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 49 |
| 290.00 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 21 |
| 295.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 5.00 | 0.70 | 5.00 | 0.00 % | 0 | 2 |
| 255.00 | 0.85 | 0.70 | 0.85 | 0.00 % | 0 | 22 |
| 260.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 2.05 | 3.00 | 2.05 | 0.00 % | 0 | 31 |
| 270.00 | 0.85 | 3.40 | 1.30 | 0.00 % | 0 | 20 |
| 275.00 | 0.35 | 3.90 | 4.10 | 0.00 % | 0 | 6 |
| 280.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 6.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 17.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
