We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Large Cap ETF | AMEX:VV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0809 | -0.03% | 242.5891 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 242.931 | 242.56 | 242.93 | 52,100 | 16:43:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 242.67 | -0.41 | -0.17% | 242.56 | 243.92 | 175,365 |
| 15 May 2024 | 243.08 | 3.11 | 1.30% | 240.96 | 243.23 | 261,499 |
| 14 May 2024 | 239.97 | 0.93 | 0.39% | 238.80 | 240.2729 | 134,658 |
| 13 May 2024 | 239.04 | 0.03 | 0.01% | 238.62 | 239.72 | 140,115 |
| 10 May 2024 | 239.01 | 0.63 | 0.26% | 238.45 | 239.76 | 179,299 |
| 09 May 2024 | 238.38 | 1.09 | 0.46% | 237.21 | 238.65 | 191,825 |
| 08 May 2024 | 237.29 | -0.15 | -0.06% | 236.455 | 237.56 | 252,302 |
| 07 May 2024 | 237.44 | 0.14 | 0.06% | 237.0329 | 238.00 | 137,716 |
| 06 May 2024 | 237.30 | 2.55 | 1.09% | 235.59 | 237.30 | 140,816 |
| 03 May 2024 | 234.75 | 2.81 | 1.21% | 233.45 | 235.27 | 217,373 |
| 02 May 2024 | 231.94 | 2.52 | 1.10% | 229.28 | 232.21 | 161,026 |
| 01 May 2024 | 229.42 | -0.77 | -0.33% | 229.42 | 233.11 | 301,365 |
| 30 Apr 2024 | 230.19 | -3.72 | -1.59% | 230.19 | 233.8084 | 314,199 |
| 29 Apr 2024 | 233.91 | 0.37 | 0.16% | 232.85 | 234.50 | 201,491 |
| 26 Apr 2024 | 233.54 | 2.51 | 1.09% | 232.18 | 233.99 | 173,341 |
| 25 Apr 2024 | 231.03 | -0.91 | -0.39% | 228.29 | 231.409 | 246,058 |
| 24 Apr 2024 | 231.94 | -0.28 | -0.12% | 230.9517 | 232.8701 | 164,171 |
| 23 Apr 2024 | 232.22 | 2.89 | 1.26% | 230.0519 | 232.26 | 264,470 |
| 22 Apr 2024 | 229.33 | 2.06 | 0.91% | 227.2901 | 230.47 | 227,782 |
| 19 Apr 2024 | 227.27 | -2.08 | -0.91% | 226.62 | 229.63 | 235,833 |
| 18 Apr 2024 | 229.35 | -0.41 | -0.18% | 228.85 | 231.3448 | 198,543 |
| 17 Apr 2024 | 229.76 | -1.20 | -0.52% | 229.1099 | 232.28 | 317,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
