We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Large Cap ETF | AMEX:VV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 278.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:09:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 278.45 | -1.24 | -0.44% | 277.88 | 278.94 | 240,907 |
| 16 Dec 2024 | 279.69 | 1.15 | 0.41% | 279.08 | 280.18 | 201,949 |
| 13 Dec 2024 | 278.54 | 0.01 | 0.00% | 277.8301 | 279.75 | 139,533 |
| 12 Dec 2024 | 278.53 | -1.53 | -0.55% | 278.50 | 279.77 | 193,088 |
| 11 Dec 2024 | 280.06 | 2.33 | 0.84% | 279.04 | 280.41 | 178,022 |
| 10 Dec 2024 | 277.73 | -0.96 | -0.34% | 277.4117 | 279.13 | 172,828 |
| 09 Dec 2024 | 278.69 | -1.96 | -0.70% | 278.42 | 280.41 | 280,471 |
| 06 Dec 2024 | 280.65 | 0.95 | 0.34% | 279.98 | 280.79 | 193,879 |
| 05 Dec 2024 | 279.70 | -0.46 | -0.16% | 279.52 | 280.5105 | 205,261 |
| 04 Dec 2024 | 280.16 | 2.01 | 0.72% | 278.96 | 280.1763 | 201,108 |
| 03 Dec 2024 | 278.15 | 0.12 | 0.04% | 277.43 | 278.22 | 183,820 |
| 02 Dec 2024 | 278.03 | 0.69 | 0.25% | 277.47 | 278.2486 | 203,061 |
| 29 Nov 2024 | 277.34 | 1.73 | 0.63% | 276.15 | 277.76 | 95,498 |
| 27 Nov 2024 | 275.61 | -1.04 | -0.38% | 275.08 | 276.5624 | 148,219 |
| 26 Nov 2024 | 276.65 | 1.48 | 0.54% | 275.47 | 276.88 | 247,947 |
| 25 Nov 2024 | 275.17 | 0.90 | 0.33% | 274.13 | 276.73 | 210,612 |
| 22 Nov 2024 | 274.27 | 0.94 | 0.34% | 273.27 | 274.5187 | 152,976 |
| 21 Nov 2024 | 273.33 | 1.60 | 0.59% | 270.51 | 273.92 | 201,967 |
| 20 Nov 2024 | 271.73 | 0.07 | 0.03% | 269.245 | 271.90 | 218,592 |
| 19 Nov 2024 | 271.66 | 0.99 | 0.37% | 268.76 | 272.00 | 315,121 |
| 18 Nov 2024 | 270.67 | 1.22 | 0.45% | 269.26 | 271.17 | 207,984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
