ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VV Vanguard Large Cap ETF

273.18
3.13 (1.16%)
20 Dec 2024 - Closed
Delayed by 15 minutes

VV Jan 17 2025 295 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 2.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0021.9026.008.820.00 %01
255.0017.0021.5024.200.00 %010
260.0012.2016.2022.430.00 %013
265.008.6012.7013.570.00 %010
270.005.007.8011.170.00 %02
275.002.504.104.2521.43 %138
280.003.503.801.68-52.00 %45
285.000.101.950.750.00 %041
290.000.402.150.400.00 %021
295.000.002.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.005.002.855.000.00 %02
255.000.702.955.400.00 %012
260.000.303.500.000.00 %00
265.000.054.601.100.00 %021
270.002.554.301.300.00 %020
275.003.106.204.100.00 %06
280.006.7010.200.000.00 %00
285.0011.0014.700.000.00 %00
290.0015.6020.000.000.00 %00
295.0021.0025.000.000.00 %00