We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 23.90 | 27.50 | 17.02 | 0.00 % | 0 | 2 |
| 250.00 | 19.10 | 22.90 | 8.82 | 0.00 % | 0 | 1 |
| 255.00 | 14.30 | 18.00 | 22.62 | 0.00 % | 0 | 9 |
| 260.00 | 9.30 | 13.50 | 22.43 | 0.00 % | 0 | 13 |
| 265.00 | 5.80 | 8.10 | 13.57 | 0.00 % | 0 | 10 |
| 270.00 | 3.10 | 3.90 | 11.17 | 0.00 % | 0 | 2 |
| 275.00 | 0.10 | 3.60 | 2.94 | 0.00 % | 0 | 40 |
| 280.00 | 1.35 | 1.90 | 1.35 | 0.00 % | 0 | 13 |
| 285.00 | 0.25 | 1.90 | 0.25 | 0.00 % | 0 | 49 |
| 290.00 | 0.40 | 1.85 | 0.40 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 4.00 | 2.00 | 4.00 | 0.00 % | 0 | 5 |
| 250.00 | 5.00 | 2.10 | 5.00 | 0.00 % | 0 | 2 |
| 255.00 | 0.85 | 2.05 | 0.85 | 0.00 % | 0 | 22 |
| 260.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 10 |
| 265.00 | 2.05 | 3.60 | 2.05 | 0.00 % | 0 | 31 |
| 270.00 | 2.55 | 3.60 | 3.00 | -30.23 % | 2 | 20 |
| 275.00 | 4.70 | 7.00 | 4.10 | 0.00 % | 0 | 6 |
| 280.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 13.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
