We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 81 | Day's Range | 7.04 - 7.04 |
| Open | 7.04 | Prev Close | 5.45 | Last Trade | 24/12/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 26.70 | 28.00 | 21.95 | 0.00 % | 0 | 14 |
| 405.00 | 21.90 | 23.50 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 17.70 | 19.10 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 13.80 | 14.80 | 10.90 | 0.00 % | 0 | 47 |
| 420.00 | 9.90 | 11.00 | 10.68 | 27.90 % | 4 | 100 |
| 425.00 | 6.80 | 7.40 | 7.04 | 29.17 % | 1 | 81 |
| 430.00 | 4.10 | 4.70 | 4.52 | 64.36 % | 5 | 40 |
| 435.00 | 2.10 | 2.75 | 2.45 | 53.12 % | 31 | 76 |
| 440.00 | 0.80 | 1.20 | 1.07 | 21.59 % | 8 | 37 |
| 445.00 | 0.20 | 0.65 | 0.35 | 0.00 % | 3 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.10 | 1.30 | 1.20 | -48.72 % | 1 | 23 |
| 405.00 | 1.55 | 1.70 | 4.30 | 0.00 % | 0 | 54 |
| 410.00 | 2.10 | 2.35 | 2.15 | -51.14 % | 21 | 29 |
| 415.00 | 2.80 | 3.20 | 4.91 | 0.00 % | 0 | 96 |
| 420.00 | 4.00 | 4.40 | 4.20 | -44.74 % | 2 | 12 |
| 425.00 | 5.70 | 6.30 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 8.10 | 8.40 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 10.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 14.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 19.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
