We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 45 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 59 | Day's Range | 6.10 - 7.00 |
| Open | 7.00 | Prev Close | 8.00 | Last Trade | 23/12/2024 16:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 27.20 | 28.20 | 21.65 | 0.00 % | 0 | 4 |
| 400.00 | 22.90 | 23.60 | 21.95 | 8.13 % | 11 | 8 |
| 405.00 | 18.80 | 20.10 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 14.50 | 15.70 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 11.10 | 12.00 | 9.80 | 0.00 % | 0 | 44 |
| 420.00 | 7.90 | 8.50 | 7.85 | -11.00 % | 8 | 103 |
| 425.00 | 5.20 | 5.80 | 5.30 | 13.01 % | 11 | 68 |
| 430.00 | 3.10 | 3.30 | 2.65 | -21.36 % | 4 | 32 |
| 435.00 | 1.65 | 1.95 | 1.80 | 24.14 % | 2 | 36 |
| 440.00 | 0.85 | 1.20 | 0.88 | -27.87 % | 17 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 1.80 | 2.20 | 2.30 | 36.90 % | 1 | 4 |
| 400.00 | 2.40 | 2.85 | 3.10 | 9.93 % | 2 | 21 |
| 405.00 | 3.10 | 3.40 | 4.30 | 13.16 % | 1 | 53 |
| 410.00 | 4.10 | 4.50 | 4.70 | -31.88 % | 1 | 29 |
| 415.00 | 5.10 | 5.90 | 6.10 | -23.75 % | 45 | 59 |
| 420.00 | 7.10 | 7.70 | 7.60 | 3.68 % | 1 | 12 |
| 425.00 | 9.40 | 9.90 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 12.30 | 13.20 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 15.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 20.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
