We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1 | Day's Range | 1.02 - 1.02 |
| Open | 1.02 | Prev Close | 1.95 | Last Trade | 03/7/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.30 | 6.30 | 4.90 | 0.00 % | 0 | 22 |
| 77.00 | 4.20 | 5.20 | 4.60 | 0.00 % | 0 | 72 |
| 78.00 | 3.30 | 4.00 | 3.80 | 5.56 % | 1 | 29 |
| 79.00 | 2.75 | 3.00 | 2.50 | 0.00 % | 0 | 122 |
| 80.00 | 1.95 | 2.10 | 1.98 | 0.00 % | 2 | 703 |
| 81.00 | 1.20 | 1.35 | 1.30 | 6.56 % | 2 | 370 |
| 82.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 0 | 109 |
| 83.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 48 |
| 84.00 | 0.13 | 0.20 | 0.15 | 15.38 % | 1 | 119 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 22 |
| 77.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 20 |
| 78.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 27 |
| 79.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 72 |
| 80.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 5 | 81 |
| 81.00 | 0.50 | 1.00 | 0.63 | -30.00 % | 1 | 66 |
| 82.00 | 0.90 | 1.10 | 1.02 | -47.69 % | 1 | 1 |
| 83.00 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
