We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 72 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 02/7/2024 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.00 | 6.10 | 4.90 | 0.00 % | 0 | 22 |
| 77.00 | 4.30 | 5.90 | 4.60 | 17.95 % | 1 | 72 |
| 78.00 | 3.60 | 3.80 | 3.60 | 46.34 % | 1 | 30 |
| 79.00 | 2.60 | 2.90 | 2.50 | 6.38 % | 1 | 123 |
| 80.00 | 1.85 | 2.10 | 1.98 | 27.74 % | 419 | 764 |
| 81.00 | 1.20 | 1.30 | 1.22 | 43.53 % | 217 | 226 |
| 82.00 | 0.65 | 0.70 | 0.65 | 62.50 % | 26 | 114 |
| 83.00 | 0.20 | 0.35 | 0.25 | 38.89 % | 3 | 47 |
| 84.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 1 | 118 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 22 |
| 77.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 20 |
| 78.00 | 0.05 | 0.20 | 0.30 | 50.00 % | 1 | 26 |
| 79.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 3 | 72 |
| 80.00 | 0.35 | 0.45 | 0.35 | -38.60 % | 4 | 78 |
| 81.00 | 0.60 | 0.70 | 0.90 | -14.29 % | 2 | 66 |
| 82.00 | 1.00 | 1.20 | 1.95 | 0.00 % | 0 | 1 |
| 83.00 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
