BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
72.04
0.00%
Bitcoin
96,661.11
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. SPDR Portfolio S&P 500 Growth ETF (SPYG)

  7. SPDR Portfolio S&P 500 Growth ETF (SPYG) Historical

SPYG SPDR Portfolio S&P 500 Growth ETF

87.36
0.78 (0.90%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Portfolio S&P 500 Growth ETF AMEX:SPYG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.78 0.90% 87.36
High Price Low Price Open Price Traded Last Trade
87.4987 86.5801 86.69 742,950 22:00:00

SPDR Portfolio S&P 500 G... (SPYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202487.360.780.90%86.6087.44758,754
27 Nov 202486.58-0.57-0.65%86.09587.001,124,210
26 Nov 202487.150.780.90%86.6687.242,313,696
25 Nov 202486.370.070.08%85.943387.104,482,146
22 Nov 202486.300.000.00%85.937286.461,502,847
21 Nov 202486.300.060.07%85.2086.892,608,226
20 Nov 202486.24-0.07-0.08%85.1586.343,166,703
19 Nov 202486.310.850.99%84.9886.361,882,768
18 Nov 202485.460.300.35%84.9485.791,760,819
15 Nov 202485.16-1.75-2.01%84.7986.142,067,889
14 Nov 202486.91-0.57-0.65%86.7587.571,671,811
13 Nov 202487.48-0.02-0.02%87.1087.9451,793,390
12 Nov 202487.500.020.02%86.99187.702,892,943
11 Nov 202487.48-0.11-0.13%87.0387.876,299,714
08 Nov 202487.590.240.27%87.2987.781,971,435
07 Nov 202487.351.331.55%86.4187.432,168,122
06 Nov 202486.022.182.60%85.0286.111,981,475
05 Nov 202483.841.141.38%82.9483.921,527,916
04 Nov 202482.70-0.26-0.31%82.47583.232,133,751
01 Nov 202482.960.590.72%82.7083.582,223,361
31 Oct 202482.37-2.49-2.93%82.3583.923,039,938
30 Oct 202484.86-0.37-0.43%84.639985.4556,821,249
Download more SPDR Portfolio S&P 500 Growth ETF Historical Data

Your Recent History

AMEX
SPYG
SPDR Portfolio S&P 500 G...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98