SPDR Portfolio S&P 500 Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio S&P 500 Growth ETF	AMEX:SPYG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.69	1.92%	89.55

High Price	Low Price	Open Price	Traded	Last Trade
89.50	88.35	88.6299	2,186,582	00:42:54

SPDR Portfolio S&P 500 G... (SPYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	89.37	1.51	1.72%	88.35	89.50	2,241,906
02 Jan 2025	87.86	-0.04	-0.05%	87.03	88.88	3,176,504
31 Dec 2024	87.90	-0.77	-0.87%	87.7352	88.965	2,012,349
30 Dec 2024	88.67	-0.98	-1.09%	88.01	89.34	1,726,764
27 Dec 2024	89.65	-1.35	-1.48%	88.90	90.43	1,358,297
26 Dec 2024	91.00	-0.12	-0.13%	90.41	91.23	1,381,201
24 Dec 2024	91.12	1.19	1.32%	90.11	91.12	943,607
23 Dec 2024	89.93	0.79	0.89%	88.47	89.97	2,281,162
20 Dec 2024	89.14	0.97	1.10%	87.28	89.9899	2,730,096
19 Dec 2024	88.17	0.15	0.17%	88.085	89.19	2,365,824
18 Dec 2024	88.02	-3.03	-3.33%	87.88	91.4599	3,150,782
17 Dec 2024	91.05	-0.33	-0.36%	90.58	91.229	1,659,685
16 Dec 2024	91.38	0.98	1.08%	90.60	91.49	1,699,411
13 Dec 2024	90.40	0.18	0.20%	89.9223	91.01	1,643,903
12 Dec 2024	90.22	-0.60	-0.66%	90.20	90.68	2,412,829
11 Dec 2024	90.82	1.47	1.65%	89.96	90.915	1,677,360
10 Dec 2024	89.35	-0.22	-0.25%	89.14	90.21	7,036,078
09 Dec 2024	89.57	-0.52	-0.58%	89.2801	90.02	5,227,250
06 Dec 2024	90.09	0.54	0.60%	89.6301	90.19	1,512,195
05 Dec 2024	89.55	-0.06	-0.07%	89.46	89.8696	1,175,608
04 Dec 2024	89.61	1.15	1.30%	89.00	89.68	1,379,540