Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.55 | Volume | 40 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | 21/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 5.30 | 6.10 | 5.95 | 35.23 % | 142 | 177 |
| 172.50 | 5.00 | 5.50 | 5.60 | 53.42 % | 84 | 489 |
| 174.00 | 3.80 | 4.20 | 4.30 | 38.71 % | 156 | 171 |
| 175.00 | 3.00 | 3.40 | 3.30 | 20.00 % | 308 | 1,181 |
| 176.00 | 2.30 | 4.10 | 2.80 | 36.59 % | 148 | 137 |
| 177.50 | 1.40 | 2.25 | 1.70 | 18.06 % | 1,036 | 898 |
| 179.00 | 0.60 | 0.95 | 1.16 | 10.48 % | 239 | 230 |
| 180.00 | 0.45 | 0.65 | 0.77 | -9.41 % | 116 | 353 |
| 181.00 | 0.25 | 0.40 | 0.50 | -20.63 % | 37 | 204 |
| 182.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 709 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 0.30 | 0.45 | 0.33 | -83.08 % | 70 | 273 |
| 172.50 | 0.35 | 0.50 | 0.44 | -80.36 % | 84 | 576 |
| 174.00 | 0.55 | 0.70 | 0.49 | -87.44 % | 29 | 111 |
| 175.00 | 0.75 | 0.95 | 0.60 | -88.00 % | 216 | 32 |
| 176.00 | 1.00 | 1.20 | 1.05 | -81.58 % | 24 | 58 |
| 177.50 | 0.80 | 1.75 | 1.70 | -78.75 % | 461 | 54 |
| 179.00 | 1.55 | 2.65 | 2.60 | -67.90 % | 40 | 55 |
| 180.00 | 2.10 | 4.40 | 3.10 | -61.25 % | 57 | 75 |
| 181.00 | 2.95 | 4.20 | 3.75 | -49.32 % | 36 | 252 |
| 182.00 | 3.10 | 5.10 | 6.71 | -36.10 % | 14 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
