We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 176.00 | 8.30 | 12.80 | 10.40 | 10.55 | 1.50 | 16.85 % | 1 | 28 | 14/2/2025 |
| 177.00 | 8.70 | 10.80 | 9.75 | 9.75 | 0.75 | 8.33 % | 5 | 29 | 14/2/2025 |
| 178.00 | 7.20 | 10.10 | 9.80 | 8.65 | 0.40 | 4.26 % | 3 | 36 | 14/2/2025 |
| 179.00 | 7.00 | 10.50 | 8.40 | 8.75 | -0.35 | -4.00 % | 4 | 46 | 14/2/2025 |
| 180.00 | 6.80 | 7.60 | 7.30 | 7.20 | -0.50 | -6.41 % | 108 | 470 | 14/2/2025 |
| 181.00 | 4.50 | 6.90 | 6.39 | 5.70 | 1.29 | 25.29 % | 11 | 133 | 14/2/2025 |
| 182.00 | 4.10 | 5.80 | 5.70 | 4.95 | 0.40 | 7.55 % | 8 | 93 | 14/2/2025 |
| 183.00 | 3.10 | 6.20 | 5.10 | 4.65 | -0.40 | -7.27 % | 80 | 110 | 14/2/2025 |
| 184.00 | 3.90 | 4.20 | 3.79 | 4.05 | -1.21 | -24.20 % | 212 | 167 | 14/2/2025 |
| 185.00 | 2.20 | 3.60 | 3.50 | 2.90 | -0.56 | -13.79 % | 674 | 444 | 14/2/2025 |
| 186.00 | 2.35 | 2.95 | 3.04 | 2.65 | -0.46 | -13.14 % | 632 | 105 | 14/2/2025 |
| 187.00 | 1.05 | 2.45 | 2.50 | 1.75 | -0.40 | -13.79 % | 74 | 224 | 14/2/2025 |
| 188.00 | 1.20 | 1.90 | 1.92 | 1.55 | -0.58 | -23.20 % | 97 | 261 | 14/2/2025 |
| 189.00 | 0.30 | 2.25 | 1.47 | 1.275 | -0.53 | -26.50 % | 33 | 54 | 14/2/2025 |
| 190.00 | 0.15 | 1.25 | 1.13 | 0.70 | -0.42 | -27.10 % | 479 | 345 | 14/2/2025 |
| 191.00 | 0.35 | 0.80 | 0.75 | 0.575 | -0.50 | -40.00 % | 65 | 57 | 14/2/2025 |
| 192.00 | 0.50 | 0.65 | 0.62 | 0.575 | -0.33 | -34.74 % | 103 | 70 | 14/2/2025 |
| 193.00 | 0.30 | 0.70 | 0.40 | 0.50 | -0.20 | -33.33 % | 5 | 96 | 14/2/2025 |
| 194.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.00 | 0.00 % | 29 | 39 | 14/2/2025 |
| 195.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.16 | -39.02 % | 89 | 32 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 176.00 | 0.40 | 0.70 | 0.58 | 0.55 | -0.51 | -46.79 % | 52 | 97 | 14/2/2025 |
| 177.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.81 | -55.48 % | 13 | 175 | 14/2/2025 |
| 178.00 | 0.75 | 1.15 | 0.80 | 0.95 | -0.40 | -33.33 % | 49 | 173 | 14/2/2025 |
| 179.00 | 0.85 | 1.10 | 1.02 | 0.975 | -0.50 | -32.89 % | 13 | 40 | 14/2/2025 |
| 180.00 | 0.50 | 1.20 | 1.10 | 0.85 | -0.60 | -35.29 % | 279 | 235 | 14/2/2025 |
| 181.00 | 1.20 | 1.35 | 1.25 | 1.275 | -1.55 | -55.36 % | 37 | 199 | 14/2/2025 |
| 182.00 | 1.40 | 2.95 | 1.43 | 2.175 | -0.57 | -28.50 % | 43 | 77 | 14/2/2025 |
| 183.00 | 1.65 | 3.00 | 1.70 | 2.325 | -0.48 | -22.02 % | 133 | 139 | 14/2/2025 |
| 184.00 | 1.90 | 2.60 | 1.90 | 2.25 | -1.00 | -34.48 % | 34 | 19 | 14/2/2025 |
| 185.00 | 2.25 | 3.20 | 2.22 | 2.725 | -0.62 | -21.83 % | 192 | 143 | 14/2/2025 |
| 186.00 | 2.30 | 3.30 | 2.55 | 2.80 | -0.68 | -21.05 % | 29 | 10 | 14/2/2025 |
| 187.00 | 2.95 | 3.60 | 3.38 | 3.275 | -0.42 | -11.05 % | 15 | 41 | 14/2/2025 |
| 188.00 | 3.50 | 3.80 | 3.75 | 3.65 | -0.95 | -20.21 % | 12 | 5 | 14/2/2025 |
| 189.00 | 4.00 | 4.70 | 4.20 | 4.35 | -3.16 | -42.93 % | 1 | 5 | 14/2/2025 |
| 190.00 | 4.40 | 6.40 | 5.31 | 5.40 | -1.99 | -27.26 % | 75 | 43 | 14/2/2025 |
| 191.00 | 3.70 | 7.80 | 9.50 | 5.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 192.00 | 5.50 | 8.70 | 6.63 | 7.10 | -3.68 | -35.69 % | 13 | 6 | 14/2/2025 |
| 193.00 | 5.10 | 9.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 5.80 | 10.40 | 7.61 | 8.10 | -4.49 | -37.11 % | 11 | 120 | 14/2/2025 |
| 195.00 | 6.70 | 11.10 | 9.21 | 8.90 | -10.49 | -53.25 % | 2 | 2 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
