We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 72 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 11.60 | Last Trade | 24/12/2024 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 6.60 | 7.20 | 6.87 | -1.86 % | 1 | 15 |
| 89.00 | 6.10 | 6.80 | 6.65 | 0.00 % | 0 | 3 |
| 90.00 | 5.60 | 6.20 | 5.81 | -3.33 % | 23 | 159 |
| 91.00 | 5.20 | 5.70 | 5.39 | -5.44 % | 2 | 8 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.00 | 4.30 | 5.60 | 0.00 % | 0 | 21 |
| 84.00 | 4.10 | 4.70 | 5.10 | -13.41 % | 2 | 11 |
| 85.00 | 4.50 | 5.10 | 5.91 | -19.59 % | 3 | 61 |
| 86.00 | 4.90 | 5.50 | 7.00 | 0.00 % | 0 | 2 |
| 87.00 | 5.50 | 6.00 | 6.48 | -7.43 % | 6 | 22 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 6.60 | 7.00 | 7.98 | -12.40 % | 1 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 8.00 | 8.70 | 12.90 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
