Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 12.60 | 13.40 | 13.95 | 13.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 10.90 | 11.70 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 9.60 | 10.30 | 7.38 | 9.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 8.90 | 9.50 | 8.89 | 9.20 | -1.51 | -14.52 % | 2 | 19 | 26/3/2025 |
| 61.00 | 8.30 | 8.80 | 8.20 | 8.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.80 | 6.20 | 6.14 | 6.00 | 0.14 | 2.33 % | 11 | 37 | 26/3/2025 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.90 | 5.20 | 4.60 | 5.05 | -1.70 | -26.98 % | 30 | 87 | 26/3/2025 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.60 | 5.00 | 3.30 | 4.30 | -0.80 | -19.51 % | 9 | 271 | 26/3/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 2.60 | 3.00 | 2.70 | 2.80 | 0.00 | 0.00 % | 0 | 29 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.75 | 2.00 | 1.45 | 1.875 | 0.00 | 0.00 % | 0 | 22 | - |
| 57.00 | 2.00 | 2.35 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.75 | 3.10 | 3.20 | 2.925 | 0.35 | 12.28 % | 71 | 588 | 26/3/2025 |
| 61.00 | 3.10 | 3.50 | 3.40 | 3.30 | 0.40 | 13.33 % | 13 | 23 | 26/3/2025 |
| 62.00 | 3.50 | 3.80 | 3.00 | 3.65 | -0.24 | -7.41 % | 1 | 10 | 26/3/2025 |
| 63.00 | 3.90 | 4.20 | 3.79 | 4.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.70 | 5.00 | 5.10 | 4.85 | 0.70 | 15.91 % | 39 | 95 | 26/3/2025 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.70 | 5.90 | 5.40 | 5.80 | 0.00 | 0.00 % | 0 | 55 | - |
| 68.00 | 6.20 | 6.50 | 5.00 | 6.35 | -0.26 | -4.94 % | 6 | 10 | 26/3/2025 |
| 69.00 | 6.80 | 7.20 | 9.32 | 7.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 8.60 | 9.00 | 11.65 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
