We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 600 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 22.50 | 27.50 | 36.00 | 0.00 % | 0 | 0 |
| 565.00 | 17.50 | 22.50 | 20.20 | 18.82 % | 2 | 8 |
| 570.00 | 12.60 | 17.50 | 14.70 | 0.00 % | 0 | 3 |
| 575.00 | 8.00 | 13.00 | 10.65 | 0.00 % | 0 | 6 |
| 580.00 | 4.00 | 8.10 | 7.25 | 0.00 % | 0 | 24 |
| 585.00 | 2.35 | 4.20 | 2.22 | 0.00 % | 0 | 2 |
| 590.00 | 0.15 | 3.20 | 3.00 | 102.70 % | 10 | 355 |
| 595.00 | 0.15 | 1.75 | 1.42 | 57.78 % | 4 | 146 |
| 600.00 | 0.15 | 1.15 | 1.07 | 94.55 % | 2 | 140 |
| 605.00 | 0.10 | 2.45 | 0.40 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.05 | 1.20 | 0.88 | 76.00 % | 2 | 338 |
| 565.00 | 4.27 | 2.45 | 4.27 | 0.00 % | 0 | 64 |
| 570.00 | 0.25 | 2.65 | 1.87 | 0.00 % | 0 | 399 |
| 575.00 | 0.30 | 2.35 | 1.00 | -58.33 % | 2 | 506 |
| 580.00 | 1.45 | 3.70 | 4.35 | 0.00 % | 0 | 600 |
| 585.00 | 2.95 | 5.10 | 6.40 | 0.00 % | 0 | 263 |
| 590.00 | 4.60 | 9.50 | 13.48 | 0.00 % | 0 | 460 |
| 595.00 | 8.60 | 13.50 | 16.55 | 0.00 % | 0 | 0 |
| 600.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
