We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P MIDCAP 400 | AMEX:MDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.18 | 0.56% | 569.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 572.93 | 565.92 | 565.92 | 840,462 | 18:58:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 566.79 | 1.19 | 0.21% | 566.03 | 571.90 | 800,023 |
| 31 Oct 2024 | 565.60 | -7.57 | -1.32% | 565.57 | 573.465 | 928,692 |
| 30 Oct 2024 | 573.17 | -0.82 | -0.14% | 572.48 | 579.81 | 582,753 |
| 29 Oct 2024 | 573.99 | 0.57 | 0.10% | 568.10 | 574.20 | 987,730 |
| 28 Oct 2024 | 573.42 | 5.75 | 1.01% | 570.70 | 574.73 | 698,003 |
| 25 Oct 2024 | 567.67 | -3.43 | -0.60% | 566.18 | 573.58 | 698,026 |
| 24 Oct 2024 | 571.10 | 1.10 | 0.19% | 568.63 | 572.50 | 739,363 |
| 23 Oct 2024 | 570.00 | -3.50 | -0.61% | 566.33 | 573.42 | 425,469 |
| 22 Oct 2024 | 573.50 | -3.73 | -0.65% | 571.15 | 574.71 | 903,881 |
| 21 Oct 2024 | 577.23 | -6.74 | -1.15% | 576.12 | 583.99 | 407,853 |
| 18 Oct 2024 | 583.97 | 0.19 | 0.03% | 582.29 | 585.05 | 329,305 |
| 17 Oct 2024 | 583.78 | 0.56 | 0.10% | 581.92 | 585.50 | 596,523 |
| 16 Oct 2024 | 583.22 | 5.27 | 0.91% | 580.32 | 584.915 | 496,222 |
| 15 Oct 2024 | 577.95 | -1.52 | -0.26% | 577.74 | 584.70 | 943,004 |
| 14 Oct 2024 | 579.47 | 3.46 | 0.60% | 573.88 | 579.88 | 344,119 |
| 11 Oct 2024 | 576.01 | 9.52 | 1.68% | 567.84 | 576.28 | 690,217 |
| 10 Oct 2024 | 566.49 | -2.90 | -0.51% | 563.35 | 567.36 | 523,584 |
| 09 Oct 2024 | 569.39 | 3.83 | 0.68% | 564.58 | 571.12 | 428,696 |
| 08 Oct 2024 | 565.56 | 0.18 | 0.03% | 563.11 | 567.47 | 389,737 |
| 07 Oct 2024 | 565.38 | -3.89 | -0.68% | 561.98 | 567.62 | 583,571 |
| 04 Oct 2024 | 569.27 | 5.29 | 0.94% | 565.2559 | 571.41 | 600,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
