We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P MIDCAP 400 | AMEX:MDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.42 | 0.27% | 529.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 531.35 | 526.89 | 527.90 | 508,659 | 00:52:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 529.38 | 1.52 | 0.29% | 526.89 | 531.35 | 500,259 |
| 25 Apr 2024 | 527.86 | -1.94 | -0.37% | 521.72 | 528.96 | 743,922 |
| 24 Apr 2024 | 529.80 | 0.00 | 0.00% | 526.3165 | 532.06 | 718,740 |
| 23 Apr 2024 | 529.80 | 6.30 | 1.20% | 523.93 | 531.50 | 797,724 |
| 22 Apr 2024 | 523.50 | 5.22 | 1.01% | 517.73 | 526.24 | 1,074,925 |
| 19 Apr 2024 | 518.28 | 1.73 | 0.33% | 515.10 | 520.19 | 955,690 |
| 18 Apr 2024 | 516.55 | -0.70 | -0.14% | 515.00 | 522.18 | 897,984 |
| 17 Apr 2024 | 517.25 | -4.38 | -0.84% | 517.25 | 524.87 | 690,189 |
| 16 Apr 2024 | 521.63 | -2.47 | -0.47% | 518.26 | 524.52 | 927,101 |
| 15 Apr 2024 | 524.10 | -5.84 | -1.10% | 522.46 | 535.85 | 1,119,445 |
| 12 Apr 2024 | 529.94 | -8.14 | -1.51% | 528.23 | 536.88 | 897,746 |
| 11 Apr 2024 | 538.08 | 0.48 | 0.09% | 534.60 | 540.33 | 1,061,284 |
| 10 Apr 2024 | 537.60 | -11.54 | -2.10% | 536.00 | 542.43 | 1,732,408 |
| 09 Apr 2024 | 549.14 | 0.52 | 0.09% | 544.69 | 551.30 | 742,456 |
| 08 Apr 2024 | 548.62 | 2.75 | 0.50% | 546.69 | 549.98 | 551,347 |
| 05 Apr 2024 | 545.87 | 4.18 | 0.77% | 541.37 | 547.61 | 925,382 |
| 04 Apr 2024 | 541.69 | -5.80 | -1.06% | 540.33 | 552.82 | 1,232,953 |
| 03 Apr 2024 | 547.49 | 2.18 | 0.40% | 543.49 | 548.39 | 810,968 |
| 02 Apr 2024 | 545.31 | -7.07 | -1.28% | 543.16 | 548.21 | 1,004,398 |
| 01 Apr 2024 | 552.38 | -4.02 | -0.72% | 551.92 | 556.80 | 1,096,589 |
| 28 Mar 2024 | 556.40 | 1.99 | 0.36% | 554.55 | 558.34 | 1,107,181 |
| 27 Mar 2024 | 554.41 | 9.36 | 1.72% | 547.87 | 554.41 | 1,093,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
