We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P MIDCAP 400 | AMEX:MDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.82 | 1.38% | 576.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 575.69 | 566.94 | 570.20 | 696,965 | 00:59:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 575.11 | 6.83 | 1.20% | 566.94 | 575.69 | 684,245 |
| 02 Jan 2025 | 568.28 | -1.30 | -0.23% | 566.34 | 575.62 | 1,005,957 |
| 31 Dec 2024 | 569.58 | 1.30 | 0.23% | 567.75 | 573.17 | 939,796 |
| 30 Dec 2024 | 568.28 | -3.95 | -0.69% | 563.22 | 571.30 | 1,358,213 |
| 27 Dec 2024 | 572.23 | -5.66 | -0.98% | 568.68 | 578.01 | 878,385 |
| 26 Dec 2024 | 577.89 | 2.26 | 0.39% | 572.20 | 578.72 | 678,056 |
| 24 Dec 2024 | 575.63 | 4.03 | 0.71% | 570.04 | 576.12 | 495,630 |
| 23 Dec 2024 | 571.60 | 1.37 | 0.24% | 565.78 | 571.97 | 849,370 |
| 20 Dec 2024 | 570.23 | 2.01 | 0.35% | 563.69 | 576.21 | 2,000,949 |
| 19 Dec 2024 | 568.22 | -1.05 | -0.18% | 568.10 | 577.78 | 1,143,729 |
| 18 Dec 2024 | 569.27 | -22.97 | -3.88% | 568.17 | 595.18 | 1,322,435 |
| 17 Dec 2024 | 592.24 | -7.03 | -1.17% | 590.49 | 598.42 | 964,897 |
| 16 Dec 2024 | 599.27 | -0.38 | -0.06% | 597.33 | 602.99 | 1,333,211 |
| 13 Dec 2024 | 599.65 | -2.69 | -0.45% | 597.07 | 603.04 | 541,666 |
| 12 Dec 2024 | 602.34 | -3.49 | -0.58% | 602.25 | 606.64 | 677,461 |
| 11 Dec 2024 | 605.83 | 3.74 | 0.62% | 603.62 | 607.59 | 488,897 |
| 10 Dec 2024 | 602.09 | -4.12 | -0.68% | 600.46 | 606.80 | 795,157 |
| 09 Dec 2024 | 606.21 | -2.59 | -0.43% | 605.76 | 612.54 | 781,872 |
| 06 Dec 2024 | 608.80 | 0.08 | 0.01% | 607.42 | 612.96 | 587,224 |
| 05 Dec 2024 | 608.72 | -4.97 | -0.81% | 608.13 | 614.18 | 569,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
