We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.02 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 29.00 | 33.70 | 32.20 | 11.30 % | 1 | 3 |
| 570.00 | 24.60 | 29.50 | 24.31 | 0.00 % | 0 | 2 |
| 575.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 7 |
| 580.00 | 17.00 | 22.00 | 17.20 | 0.00 % | 0 | 19 |
| 585.00 | 13.50 | 18.40 | 9.14 | 0.00 % | 0 | 1 |
| 590.00 | 13.02 | 13.02 | 13.02 | 0.00 % | 0 | 16 |
| 595.00 | 7.90 | 10.70 | 9.94 | 14.38 % | 114 | 48 |
| 600.00 | 5.70 | 8.30 | 8.04 | 21.63 % | 3 | 107 |
| 605.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 60 |
| 610.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 4.38 | 4.38 | 4.38 | 0.00 % | 0 | 64 |
| 570.00 | 2.25 | 6.00 | 3.50 | -12.50 % | 1 | 410 |
| 575.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 501 |
| 580.00 | 5.79 | 5.79 | 5.79 | 0.00 % | 0 | 304 |
| 585.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 0 |
| 590.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 0 |
| 595.00 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
