We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.60 | 7.50 | 4.02 | 0.00 % | 0 | 162 |
| 57.00 | 1.80 | 6.70 | 6.10 | 0.00 % | 0 | 29 |
| 58.00 | 1.10 | 6.10 | 3.98 | 0.00 % | 0 | 13 |
| 59.00 | 0.50 | 5.50 | 3.25 | 0.00 % | 0 | 98 |
| 60.00 | 0.10 | 5.10 | 2.10 | -25.53 % | 1 | 432 |
| 61.00 | 0.90 | 1.75 | 1.40 | -26.32 % | 29 | 2,980 |
| 62.00 | 0.05 | 4.90 | 1.46 | 0.00 % | 0 | 191 |
| 63.00 | 0.05 | 3.30 | 0.80 | -37.50 % | 3 | 17 |
| 64.00 | 0.05 | 2.60 | 0.48 | -28.36 % | 15 | 82 |
| 65.00 | 0.10 | 1.95 | 0.35 | -30.00 % | 3 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.15 | 1.65 | 0.27 | 35.00 % | 1 | 1,720 |
| 57.00 | 0.25 | 1.80 | 0.30 | 0.00 % | 0 | 333 |
| 58.00 | 0.20 | 2.40 | 0.41 | -10.87 % | 1 | 17 |
| 59.00 | 0.60 | 3.30 | 0.60 | 0.00 % | 0 | 182 |
| 60.00 | 0.95 | 1.10 | 1.04 | 22.35 % | 10 | 256 |
| 61.00 | 0.05 | 5.00 | 1.18 | 0.00 % | 0 | 61 |
| 62.00 | 0.10 | 5.10 | 1.50 | 0.00 % | 0 | 73 |
| 63.00 | 0.20 | 5.10 | 1.94 | 0.00 % | 0 | 24 |
| 64.00 | 1.00 | 5.80 | 3.00 | 0.00 % | 0 | 45 |
| 65.00 | 1.80 | 6.70 | 3.53 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
