Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.38 | Volume | 163 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.51 | Open Interest | 2 | Day's Range | 1.50 - 5.64 |
| Open | 5.64 | Prev Close | 6.82 | Last Trade | 21/11/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 229.00 | 5.49 | 5.64 | 5.59 | 130.04 % | 856 | 1,682 |
| 230.00 | 4.49 | 4.64 | 4.57 | 176.97 % | 4,549 | 4,335 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 2.49 | 2.62 | 2.53 | 277.61 % | 22,750 | 2,844 |
| 233.00 | 1.50 | 1.63 | 1.53 | 363.64 % | 41,251 | 4,013 |
| 234.00 | 0.50 | 0.64 | 0.54 | 285.71 % | 75,822 | 5,939 |
| 235.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 66,012 | 8,280 |
| 236.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 64,705 | 2,407 |
| 237.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12,515 | 1,049 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 229.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 10,732 | 3,101 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 35,222 | 2,142 |
| 232.00 | 0.01 | 0.01 | 0.01 | -99.43 % | 22,154 | 604 |
| 233.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 24,272 | 1,361 |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.39 | 0.52 | 0.46 | -89.57 % | 20,121 | 953 |
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.00 | 2.38 | 2.51 | 1.89 | -72.29 % | 163 | 2 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
