Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 692 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,149 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/11/2024 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 4.81 | 4.95 | 4.87 | 195.15 % | 4,324 | 4,335 |
| 231.00 | 3.80 | 3.95 | 3.85 | 256.48 % | 11,364 | 5,719 |
| 232.00 | 2.81 | 2.95 | 2.89 | 331.34 % | 22,377 | 2,844 |
| 233.00 | 1.81 | 1.96 | 1.98 | 500.00 % | 40,336 | 4,013 |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.24 | 0.27 | 0.24 | 300.00 % | 59,044 | 8,280 |
| 236.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 46,202 | 2,407 |
| 237.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6,674 | 1,049 |
| 238.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 692 | 1,149 |
| 239.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.01 | 0.01 | 0.01 | -99.43 % | 21,951 | 604 |
| 233.00 | 0.02 | 0.03 | 0.03 | -98.82 % | 23,064 | 1,361 |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.35 | 0.38 | 0.36 | -91.84 % | 9,978 | 953 |
| 236.00 | 1.12 | 1.31 | 1.19 | -79.05 % | 2,456 | 1 |
| 237.00 | 2.05 | 2.15 | 1.77 | -74.05 % | 139 | 2 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
