Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 5.27 | 5.37 | 5.30 | 221.21 % | 4,217 | 4,335 |
| 231.00 | 4.27 | 4.37 | 4.36 | 303.70 % | 11,283 | 5,719 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 234.00 | 1.37 | 1.44 | 1.46 | 942.86 % | 71,741 | 5,939 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 236.00 | 0.12 | 0.13 | 0.12 | 500.00 % | 37,133 | 2,407 |
| 237.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 4,550 | 1,049 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.01 | 0.01 | 0.01 | -98.68 % | 38,098 | 1,146 |
| 231.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 34,966 | 2,142 |
| 232.00 | 0.01 | 0.02 | 0.02 | -98.86 % | 21,386 | 604 |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 234.00 | 0.08 | 0.09 | 0.09 | -97.10 % | 13,598 | 1,170 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.00 | 1.67 | 1.76 | 1.67 | -75.51 % | 51 | 2 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 3.64 | 3.74 | 3.84 | -56.46 % | 51 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
