We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 12 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 0.64 | Last Trade | 17/7/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 556.00 | 5.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 4.60 | 5.00 | 9.00 | 0.00 % | 0 | 1 |
| 559.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 3.10 | 3.70 | 4.10 | -42.98 % | 2 | 31 |
| 561.00 | 2.70 | 3.00 | 4.29 | 0.00 % | 0 | 4 |
| 562.00 | 2.10 | 2.45 | 2.55 | -46.88 % | 1 | 1 |
| 563.00 | 1.70 | 2.00 | 3.00 | -25.00 % | 1 | 6 |
| 564.00 | 1.30 | 1.60 | 5.00 | 0.00 % | 0 | 2 |
| 565.00 | 0.95 | 1.25 | 4.30 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 556.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 557.00 | 0.75 | 1.00 | 1.19 | 83.08 % | 1 | 1 |
| 558.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 559.00 | 1.25 | 1.60 | 0.30 | -36.17 % | 3 | 14 |
| 560.00 | 1.60 | 2.15 | 1.50 | 0.00 % | 0 | 42 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.00 | 2.50 | 2.90 | 1.70 | 165.62 % | 1 | 12 |
| 563.00 | 3.00 | 3.50 | 2.84 | 278.67 % | 4 | 8 |
| 564.00 | 3.60 | 4.10 | 3.40 | 195.65 % | 6 | 6 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
