ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHAT Roundhill Generative AJ & Technology ETF

37.37
0.06 (0.16%)
After Hours
Last Updated: 21:15:02
Delayed by 15 minutes

CHAT Jul 19 2024 39 Put

0.00 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 19 Jul 2024
Offer 2.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHAT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.003.606.500.000.00 %00
33.003.605.404.20-14.29 %1010
34.002.403.900.000.00 %00
35.002.203.400.000.00 %00
36.001.252.152.250.00 %09
37.000.801.400.800.00 %07
38.000.850.750.850.00 %042
39.000.600.500.600.00 %01
40.000.250.300.250.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.002.200.000.00 %00
33.000.000.250.000.00 %00
34.000.000.200.000.00 %00
35.000.050.350.400.00 %04
36.001.030.551.030.00 %01
37.001.150.951.150.00 %027
38.000.001.450.000.00 %00
39.001.702.100.000.00 %00
40.002.204.600.000.00 %00