ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHAT Roundhill Generative AJ & Technology ETF

38.50
1.23 (3.30%)
After Hours
Last Updated: 22:19:13
Delayed by 15 minutes

CHAT Jul 19 2024 37 Put

1.15 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date 19 Jul 2024
Offer 0.85 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

CHAT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.002.205.004.900.00 %010
34.003.004.400.000.00 %00
35.002.202.950.000.00 %00
36.000.702.102.250.00 %09
37.000.701.400.800.00 %07
38.000.850.900.850.00 %042
39.000.600.600.600.00 %01
40.000.250.350.250.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.000.300.000.00 %00
34.000.000.300.000.00 %00
35.000.400.400.400.00 %04
36.001.030.601.030.00 %01
37.001.150.851.150.00 %027
38.000.001.550.000.00 %00
39.001.403.300.000.00 %00
40.001.753.100.000.00 %00