CHAT Roundhill Generative AJ & Technology ETF

37.66

1.14 (3.12%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Roundhill Generative AJ & Technology ETF	AMEX:CHAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.14	3.12%	37.66

High Price	Low Price	Open Price	Traded	Last Trade
37.07	36.545	36.74	63,598	01:00:00

Roundhill Generative AJ ... (CHAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	37.03	0.51	1.40%	36.545	37.07	63,555
24 Jun 2024	36.52	-0.78	-2.09%	36.52	37.17	111,353
21 Jun 2024	37.30	-0.24	-0.64%	36.9515	37.5287	61,189
20 Jun 2024	37.54	-0.28	-0.74%	37.30	38.309	115,894
18 Jun 2024	37.82	0.40	1.07%	37.42	37.88	76,337
17 Jun 2024	37.42	0.32	0.86%	36.8519	37.5699	84,812
14 Jun 2024	37.10	0.13	0.35%	36.85	37.16	86,262
13 Jun 2024	36.97	0.23	0.63%	36.73	37.1583	61,843
12 Jun 2024	36.74	0.71	1.98%	36.5601	36.90	76,193
11 Jun 2024	36.0273	0.12	0.33%	35.645	36.0816	51,266
10 Jun 2024	35.91	0.30	0.84%	35.47	35.9889	79,635
07 Jun 2024	35.61	-0.21	-0.59%	35.531	35.8399	50,806
06 Jun 2024	35.82	-0.08	-0.22%	35.63	36.02	56,869
05 Jun 2024	35.90	0.95	2.72%	35.21	35.90	65,008
04 Jun 2024	34.95	0.09	0.26%	34.67	34.97	21,451
03 Jun 2024	34.86	0.29	0.84%	34.46	35.1309	58,001
31 May 2024	34.57	-0.47	-1.34%	33.8401	34.93	98,647
30 May 2024	35.04	-0.95	-2.64%	34.9501	35.55	164,643
29 May 2024	35.99	-0.33	-0.91%	35.7437	36.081	76,710
28 May 2024	36.32	0.44	1.23%	35.865	36.35	402,862