CHAT Roundhill Generative AJ & Technology ETF

42.47

-0.31 (-0.72%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Roundhill Generative AJ & Technology ETF	AMEX:CHAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.31	-0.72%	42.47

High Price	Low Price	Open Price	Traded	Last Trade
43.31	42.35	43.06	99,402	01:00:00

Roundhill Generative AJ ... (CHAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	42.47	-0.31	-0.72%	42.35	43.31	102,326
06 Feb 2025	42.78	0.37	0.87%	42.3715	42.80	55,982
05 Feb 2025	42.41	0.44	1.05%	41.80	42.41	46,888
04 Feb 2025	41.97	0.95	2.32%	41.4137	42.03	87,085
03 Feb 2025	41.02	-0.62	-1.49%	40.124	41.34	123,639
31 Jan 2025	41.64	-0.17	-0.41%	41.5101	42.492	89,442
30 Jan 2025	41.81	0.75	1.83%	41.3397	41.9499	67,152
29 Jan 2025	41.06	-0.09	-0.22%	40.85	41.37	159,946
28 Jan 2025	41.15	1.02	2.54%	39.68	41.15	181,207
27 Jan 2025	40.13	-3.94	-8.94%	39.5201	41.17	408,662
24 Jan 2025	44.07	-0.07	-0.16%	43.89	44.589	335,901
23 Jan 2025	44.14	0.00	0.00%	44.14	44.14	0
22 Jan 2025	44.14	1.00	2.32%	43.878	44.30	331,263
21 Jan 2025	43.14	0.87	2.06%	42.3299	43.254	251,059
17 Jan 2025	42.27	0.67	1.61%	42.04	42.43	56,908
16 Jan 2025	41.60	0.01	0.02%	41.60	42.0595	43,206
15 Jan 2025	41.59	0.91	2.24%	41.25	41.7039	42,150
14 Jan 2025	40.68	0.16	0.39%	40.4716	41.11	46,904
13 Jan 2025	40.52	-0.51	-1.24%	39.9064	40.5253	52,774
10 Jan 2025	41.03	-0.49	-1.18%	40.54	41.304	62,283
08 Jan 2025	41.52	-0.26	-0.62%	41.04	41.69	53,794