Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 14 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 2.00 | Last Trade | 22/11/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.60 | 6.00 | 4.50 | 0.00 % | 0 | 5 |
| 69.00 | 4.70 | 5.10 | 4.72 | 124.76 % | 1 | 9 |
| 70.00 | 3.90 | 4.30 | 3.90 | 95.00 % | 2 | 14 |
| 71.00 | 3.20 | 3.60 | 2.94 | 15.29 % | 3 | 7 |
| 72.00 | 2.55 | 2.95 | 2.65 | 120.83 % | 3 | 9 |
| 73.00 | 2.00 | 2.95 | 2.15 | 38.71 % | 9 | 18 |
| 74.00 | 1.50 | 1.85 | 1.90 | 72.73 % | 17 | 5 |
| 75.00 | 1.05 | 1.30 | 1.13 | 88.33 % | 2 | 104 |
| 76.00 | 0.80 | 1.20 | 0.84 | 23.53 % | 1 | 3 |
| 77.00 | 0.40 | 0.85 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.50 | 0.70 | 1.70 | 0.00 % | 0 | 1 |
| 70.00 | 0.65 | 0.90 | 0.77 | -67.37 % | 2 | 1 |
| 71.00 | 0.65 | 1.10 | 2.10 | 0.00 % | 0 | 10 |
| 72.00 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.30 | 3.70 | 6.20 | 0.00 % | 0 | 1 |
| 77.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
