Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

ARGT Global X MSCI Argentina

81.24

-0.23 (-0.28%)

Pre Market

Last Updated: 10:19:21

Delayed by 15 minutes

ARGT Dec 20 2024 84 Put

View Full ARGT Chain

4.40 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	20 Dec 2024
Offer	6.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

ARGT Option Chain - 20 Dec 2024

ARGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	4.00	7.00	4.30	0.00 %	0	59
77.00	4.90	6.20	6.40	50.23 %	1	6
78.00	1.30	5.40	2.20	0.00 %	0	1
79.00	2.70	4.40	4.10	0.00 %	0	1
80.00	2.55	3.60	2.85	0.00 %	0	18
81.00	2.00	3.20	1.92	-30.18 %	10	31
82.00	0.30	2.90	0.00	0.00 %	0	0
83.00	0.75	2.70	1.68	380.00 %	1	4
84.00	0.25	2.30	1.55	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.00	0.00	1.65	0.00	0.00 %	0	0
77.00	1.65	1.35	1.65	0.00 %	0	3
78.00	0.20	2.25	1.95	0.00 %	0	4
79.00	0.95	1.45	1.00	-47.37 %	1	4
80.00	1.25	1.75	1.70	17.24 %	4	1,218
81.00	1.65	4.60	3.25	0.00 %	0	1
82.00	2.05	4.60	0.00	0.00 %	0	0
83.00	2.30	5.60	0.00	0.00 %	0	0
84.00	2.80	6.00	4.40	0.00 %	0	1

Hemogenyx Pharmaceuticals

Reabold Resources

Georgina Energy

Supply@me Capital

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions