Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 6.10 | 13.20 | 7.04 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 5.00 | 12.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 4.20 | 11.10 | 6.00 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 7.10 | 9.40 | 8.60 | 8.25 | 2.31 | 36.72 % | 5 | 19 | 14:32:57 |
| 76.00 | 3.20 | 8.20 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 59 | - |
| 77.00 | 1.60 | 8.60 | 4.26 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 78.00 | 1.00 | 7.80 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 0.60 | 6.90 | 4.10 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 3.10 | 4.10 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 81.00 | 0.40 | 3.60 | 2.75 | 2.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 82.00 | 0.30 | 3.60 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.15 | 2.85 | 0.35 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 84.00 | 0.10 | 2.55 | 1.55 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 1.70 | 3.80 | 1.70 | 2.75 | 0.00 | 0.00 % | 0 | 41 | - |
| 73.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 74.00 | 0.20 | 1.80 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 75.00 | 0.45 | 1.80 | 0.45 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 76.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.65 | 4.60 | 1.65 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 78.00 | 1.95 | 2.90 | 1.95 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 79.00 | 0.15 | 2.85 | 1.90 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.95 | 1.60 | 1.45 | 1.275 | 0.00 | 0.00 % | 0 | 1,218 | - |
| 81.00 | 0.65 | 4.60 | 3.25 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 1.00 | 4.70 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 1.30 | 9.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 1.80 | 9.90 | 4.40 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
