We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 9.10 | 12.30 | 12.80 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 73.00 | 8.10 | 10.70 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 74.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.10 | 9.00 | 8.50 | 7.55 | 0.00 | 0.00 % | 0 | 64 | - |
| 76.00 | 5.60 | 7.80 | 5.90 | 6.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 77.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.10 | 6.50 | 8.55 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 79.00 | 3.50 | 5.50 | 9.82 | 4.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 2.50 | 4.00 | 3.81 | 3.25 | -0.19 | -4.75 % | 3 | 13 | 20/12/2024 |
| 81.00 | 2.25 | 3.80 | 4.10 | 3.025 | 1.40 | 51.85 % | 4 | 16 | 20/12/2024 |
| 82.00 | 2.40 | 3.20 | 3.07 | 2.80 | 0.66 | 27.39 % | 9 | 12 | 20/12/2024 |
| 83.00 | 0.75 | 2.90 | 2.25 | 1.825 | 0.00 | 0.00 % | 0 | 82 | - |
| 84.00 | 1.00 | 2.50 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 1.30 | 1.75 | 1.55 | 1.525 | -0.45 | -22.50 % | 12 | 138 | 20/12/2024 |
| 86.00 | 0.15 | 1.80 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 71 | - |
| 87.00 | 0.40 | 2.00 | 0.89 | 1.20 | -0.21 | -19.09 % | 2 | 12 | 20/12/2024 |
| 88.00 | 0.85 | 1.40 | 0.85 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 89.00 | 0.80 | 1.80 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.10 | 1.25 | 0.65 | 0.675 | 0.15 | 30.00 % | 3 | 43 | 20/12/2024 |
| 91.00 | 0.15 | 0.75 | 0.60 | 0.45 | -0.35 | -36.84 % | 3 | 5 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 3.20 | 2.05 | 3.20 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.20 | 2.40 | 0.60 | 1.30 | -1.75 | -74.47 % | 1 | 1 | 20/12/2024 |
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.15 | 2.90 | 0.50 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 0.30 | 3.40 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.10 | 2.75 | 2.44 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 0.35 | 2.90 | 2.20 | 1.625 | 1.60 | 266.67 % | 1 | 2 | 20/12/2024 |
| 80.00 | 0.65 | 3.00 | 1.75 | 1.825 | -0.75 | -30.00 % | 1 | 104 | 20/12/2024 |
| 81.00 | 1.65 | 3.10 | 2.10 | 2.375 | -0.46 | -17.97 % | 1 | 2 | 20/12/2024 |
| 82.00 | 2.00 | 3.60 | 2.87 | 2.80 | 1.37 | 91.33 % | 8 | 39 | 20/12/2024 |
| 83.00 | 1.95 | 4.60 | 3.80 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 84.00 | 2.35 | 5.10 | 3.00 | 3.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 85.00 | 4.00 | 6.80 | 4.20 | 5.40 | 0.03 | 0.72 % | 22 | 22 | 20/12/2024 |
| 86.00 | 3.80 | 6.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 4.60 | 8.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 5.40 | 8.50 | 4.00 | 6.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 89.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.10 | 9.80 | 6.80 | 8.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 91.00 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
