Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI Argentina | AMEX:ARGT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.42 | 0.52% | 81.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.16 | 81.24 | 82.16 | 149,314 | 15:12:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 81.50 | 0.96 | 1.19% | 79.93 | 81.50 | 322,549 |
| 19 Nov 2024 | 80.54 | -0.49 | -0.60% | 79.38 | 80.99 | 314,938 |
| 18 Nov 2024 | 81.03 | 3.00 | 3.84% | 78.04 | 81.81 | 594,176 |
| 15 Nov 2024 | 78.03 | 0.75 | 0.97% | 77.2101 | 79.32 | 408,543 |
| 14 Nov 2024 | 77.28 | 0.90 | 1.18% | 75.92 | 77.655 | 162,483 |
| 13 Nov 2024 | 76.38 | 0.90 | 1.19% | 75.43 | 76.6699 | 221,821 |
| 12 Nov 2024 | 75.48 | 0.68 | 0.91% | 74.0537 | 75.84 | 243,298 |
| 11 Nov 2024 | 74.80 | 0.50 | 0.67% | 73.00 | 75.2099 | 273,898 |
| 08 Nov 2024 | 74.30 | -0.24 | -0.32% | 73.20 | 75.50 | 207,580 |
| 07 Nov 2024 | 74.54 | -2.01 | -2.63% | 73.5145 | 76.03 | 662,664 |
| 06 Nov 2024 | 76.55 | 2.20 | 2.96% | 74.415 | 77.2097 | 526,102 |
| 05 Nov 2024 | 74.35 | 0.76 | 1.03% | 73.2245 | 74.5368 | 92,713 |
| 04 Nov 2024 | 73.59 | 0.69 | 0.95% | 72.90 | 74.59 | 90,194 |
| 01 Nov 2024 | 72.90 | -0.01 | -0.01% | 72.73 | 74.59 | 398,601 |
| 31 Oct 2024 | 72.91 | 0.28 | 0.39% | 71.76 | 73.205 | 166,539 |
| 30 Oct 2024 | 72.63 | -0.71 | -0.97% | 72.01 | 73.64 | 135,474 |
| 29 Oct 2024 | 73.34 | -0.83 | -1.12% | 73.115 | 74.7699 | 106,824 |
| 28 Oct 2024 | 74.17 | 0.25 | 0.34% | 73.84 | 75.00 | 140,811 |
| 25 Oct 2024 | 73.92 | 0.81 | 1.11% | 72.7632 | 74.22 | 174,554 |
| 24 Oct 2024 | 73.11 | 2.33 | 3.29% | 70.90 | 73.1999 | 246,973 |
| 23 Oct 2024 | 70.78 | -0.89 | -1.24% | 70.0601 | 71.35 | 112,466 |
| 22 Oct 2024 | 71.67 | -0.18 | -0.25% | 71.3801 | 72.2485 | 90,407 |
| 21 Oct 2024 | 71.85 | 0.14 | 0.20% | 71.0001 | 71.98 | 87,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
