ADVFN

Data Download:

Name	Symbol	Market	Type
Global X MSCI Argentina	AMEX:ARGT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.17	0.27%	63.84

High Price	Low Price	Open Price	Traded	Last Trade
64.165	63.70	63.80	19,534	15:27:42

Global X MSCI Argentina (ARGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	63.67	-0.33	-0.52%	63.16	64.23	112,746
15 May 2024	64.00	1.58	2.53%	62.52	64.2999	271,477
14 May 2024	62.42	0.95	1.55%	61.01	62.72	326,059
13 May 2024	61.47	-0.82	-1.32%	61.01	62.80	260,048
10 May 2024	62.29	-0.99	-1.56%	62.00	64.05	272,415
09 May 2024	63.28	-0.48	-0.75%	62.6001	64.53	303,681
08 May 2024	63.76	0.40	0.63%	63.00	64.70	566,967
07 May 2024	63.36	0.03	0.05%	63.0001	65.82	442,512
06 May 2024	63.33	2.00	3.26%	61.657	63.72	231,598
03 May 2024	61.33	2.77	4.73%	59.41	61.49	176,701
02 May 2024	58.56	1.15	2.00%	57.0001	58.7535	102,469
01 May 2024	57.41	-0.01	-0.02%	56.52	58.2999	72,178
30 Apr 2024	57.42	0.16	0.28%	56.89	58.43	236,619
29 Apr 2024	57.26	0.93	1.65%	56.2102	57.67	297,373
26 Apr 2024	56.33	1.71	3.13%	55.03	56.34	66,978
25 Apr 2024	54.62	0.09	0.17%	53.66	54.97	48,152
24 Apr 2024	54.53	-1.31	-2.35%	54.39	56.33	57,225
23 Apr 2024	55.84	0.05	0.09%	55.84	56.84	93,716
22 Apr 2024	55.79	2.32	4.34%	53.29	56.09	86,901
19 Apr 2024	53.47	0.57	1.08%	52.70	54.18	31,285
18 Apr 2024	52.90	-0.13	-0.25%	52.75	53.64	143,670
17 Apr 2024	53.03	-0.07	-0.13%	52.51	53.7499	67,183