We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI Argentina | AMEX:ARGT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.99 | -1.11% | 88.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.26 | 86.82 | 89.19 | 638,674 | 00:39:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 87.88 | -1.41 | -1.58% | 86.82 | 89.26 | 638,569 |
| 07 Jan 2025 | 89.29 | 0.71 | 0.80% | 88.37 | 91.2486 | 506,798 |
| 06 Jan 2025 | 88.58 | 0.37 | 0.42% | 88.43 | 90.66 | 1,198,249 |
| 03 Jan 2025 | 88.21 | 0.74 | 0.85% | 86.2984 | 88.81 | 546,701 |
| 02 Jan 2025 | 87.47 | 4.80 | 5.81% | 83.11 | 87.58 | 995,293 |
| 31 Dec 2024 | 82.67 | -0.35 | -0.42% | 82.49 | 83.64 | 201,207 |
| 30 Dec 2024 | 83.02 | -1.99 | -2.34% | 82.40 | 83.94 | 406,221 |
| 27 Dec 2024 | 85.01 | -0.07 | -0.08% | 83.945 | 85.27 | 376,936 |
| 26 Dec 2024 | 85.08 | 0.12 | 0.14% | 84.2673 | 85.78 | 238,629 |
| 24 Dec 2024 | 84.96 | 1.10 | 1.31% | 83.89 | 84.97 | 223,209 |
| 23 Dec 2024 | 83.86 | 1.63 | 1.98% | 82.31 | 84.12 | 421,170 |
| 20 Dec 2024 | 82.23 | 1.27 | 1.57% | 79.68 | 83.01 | 538,321 |
| 19 Dec 2024 | 80.96 | -1.42 | -1.72% | 80.87 | 84.26 | 451,626 |
| 18 Dec 2024 | 82.38 | -5.39 | -6.14% | 81.91 | 88.35 | 723,076 |
| 17 Dec 2024 | 87.77 | -0.51 | -0.58% | 86.86 | 88.48 | 437,698 |
| 16 Dec 2024 | 88.28 | 1.85 | 2.14% | 86.80 | 89.82 | 695,452 |
| 13 Dec 2024 | 86.43 | -0.14 | -0.16% | 85.51 | 87.23 | 433,026 |
| 12 Dec 2024 | 86.57 | -0.62 | -0.71% | 86.38 | 87.90 | 458,273 |
| 11 Dec 2024 | 87.19 | 3.44 | 4.11% | 83.51 | 87.3499 | 440,544 |
| 10 Dec 2024 | 83.75 | -0.38 | -0.45% | 83.03 | 85.34 | 270,959 |
| 09 Dec 2024 | 84.13 | 0.06 | 0.07% | 83.93 | 86.749 | 877,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
