We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.10 | 7.90 | 9.83 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 4.80 | 6.40 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 47 | - |
| 81.00 | 4.20 | 5.30 | 7.55 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 3.30 | 4.60 | 2.65 | 3.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 83.00 | 2.40 | 3.60 | 3.10 | 3.00 | 0.95 | 44.19 % | 15 | 15 | 14/2/2025 |
| 84.00 | 1.65 | 2.90 | 1.35 | 2.275 | 0.00 | 0.00 % | 0 | 49 | - |
| 85.00 | 1.05 | 2.30 | 1.13 | 1.675 | 0.00 | 0.00 % | 0 | 83 | - |
| 86.00 | 0.60 | 1.50 | 1.00 | 1.05 | 0.12 | 13.64 % | 2 | 66 | 14/2/2025 |
| 87.00 | 0.40 | 1.15 | 0.65 | 0.775 | 0.05 | 8.33 % | 4 | 45 | 14/2/2025 |
| 88.00 | 0.15 | 0.60 | 0.31 | 0.375 | 0.00 | 0.00 % | 0 | 63 | - |
| 89.00 | 0.25 | 0.90 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 63 | - |
| 90.00 | 0.05 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00 % | 5 | 95 | 14/2/2025 |
| 91.00 | 1.25 | 0.55 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 92.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 193 | - |
| 93.00 | 0.10 | 2.15 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 94.00 | 0.44 | 2.10 | 0.10 | 1.27 | -0.34 | -77.27 % | 1 | 1 | 14/2/2025 |
| 95.00 | 0.25 | 0.10 | 0.05 | 0.175 | -0.20 | -80.00 % | 1 | 37 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 51 | - |
| 80.00 | 0.10 | 0.30 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 549 | - |
| 81.00 | 0.71 | 0.60 | 0.71 | 0.655 | 0.00 | 0.00 % | 0 | 20 | - |
| 82.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.55 | -61.11 % | 3 | 44 | 14/2/2025 |
| 83.00 | 0.25 | 0.90 | 1.45 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
| 84.00 | 0.30 | 1.10 | 0.80 | 0.70 | -0.80 | -50.00 % | 1 | 18 | 14/2/2025 |
| 85.00 | 0.65 | 1.35 | 0.95 | 1.00 | -0.45 | -32.14 % | 11 | 1,077 | 14/2/2025 |
| 86.00 | 1.00 | 2.05 | 2.60 | 1.525 | 0.00 | 0.00 % | 0 | 40 | - |
| 87.00 | 1.60 | 2.75 | 1.65 | 2.175 | 0.00 | 0.00 % | 0 | 20 | - |
| 88.00 | 2.30 | 3.60 | 2.95 | 2.95 | -0.05 | -1.67 % | 1 | 30 | 14/2/2025 |
| 89.00 | 3.10 | 4.20 | 3.71 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 90.00 | 3.90 | 5.30 | 6.20 | 4.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 91.00 | 4.80 | 6.10 | 4.50 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 92.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 6.10 | 8.00 | 6.10 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 7.10 | 10.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 7.60 | 11.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
