We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.00 | 5.60 | 3.50 | 0.00 % | 0 | 160 |
| 55.00 | 2.95 | 4.20 | 3.90 | 0.00 % | 0 | 205 |
| 56.00 | 1.70 | 3.40 | 1.90 | 0.00 % | 0 | 10 |
| 57.00 | 1.20 | 2.40 | 2.15 | 0.00 % | 0 | 5 |
| 58.00 | 0.40 | 1.55 | 1.81 | 0.00 % | 0 | 26 |
| 59.00 | 0.10 | 0.45 | 0.70 | 0.00 % | 0 | 36 |
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 163 |
| 61.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 8 |
| 62.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 1 | 47 |
| 63.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.95 | 0.70 | 0.95 | 0.00 % | 0 | 12 |
| 55.00 | 1.15 | 0.45 | 1.15 | 0.00 % | 0 | 18 |
| 56.00 | 1.50 | 0.50 | 1.50 | 0.00 % | 0 | 20 |
| 57.00 | 0.65 | 0.75 | 0.30 | -53.85 % | 1 | 12 |
| 58.00 | 0.05 | 0.95 | 2.32 | 0.00 % | 0 | 13 |
| 59.00 | 0.15 | 1.55 | 0.80 | -20.00 % | 1 | 3 |
| 60.00 | 0.95 | 2.30 | 5.66 | 0.00 % | 0 | 3 |
| 61.00 | 1.90 | 3.60 | 4.00 | 0.00 % | 0 | 2 |
| 62.00 | 2.95 | 4.30 | 3.40 | 0.00 % | 0 | 2 |
| 63.00 | 4.00 | 5.50 | 2.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
