Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 24 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 771 | Day's Range | 0.01 - 0.06 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 22/11/2024 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.43 | 2.67 | 2.32 | 1.75 % | 33 | 595 |
| 22.50 | 1.77 | 2.21 | 1.33 | 0.00 % | 0 | 15 |
| 23.00 | 1.23 | 1.71 | 1.23 | -0.81 % | 21 | 493 |
| 23.50 | 0.49 | 4.95 | 1.33 | 56.47 % | 11 | 114 |
| 24.00 | 0.48 | 0.77 | 0.48 | -21.31 % | 423 | 1,305 |
| 24.50 | 0.12 | 0.39 | 0.12 | -65.71 % | 890 | 840 |
| 25.00 | 0.03 | 0.13 | 0.05 | -75.00 % | 698 | 1,855 |
| 25.50 | 0.01 | 0.14 | 0.08 | -20.00 % | 9 | 269 |
| 26.00 | 0.01 | 0.08 | 0.05 | -37.50 % | 4 | 1,120 |
| 26.50 | 0.05 | 0.06 | 0.06 | 50.00 % | 24 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.04 | 0.12 | 0.31 | 675.00 % | 19 | 2,070 |
| 22.50 | 0.01 | 0.23 | 0.02 | -60.00 % | 54 | 1,094 |
| 23.00 | 0.02 | 0.21 | 0.03 | -76.92 % | 285 | 2,331 |
| 23.50 | 0.01 | 0.24 | 0.05 | -76.19 % | 33 | 750 |
| 24.00 | 0.03 | 0.11 | 0.09 | -74.29 % | 655 | 3,326 |
| 24.50 | 0.10 | 0.37 | 0.37 | -38.33 % | 310 | 103 |
| 25.00 | 0.31 | 0.70 | 0.50 | -48.98 % | 45 | 2,745 |
| 25.50 | 0.21 | 1.52 | 1.05 | -30.00 % | 2 | 297 |
| 26.00 | 1.20 | 2.80 | 1.50 | -20.21 % | 39 | 369 |
| 26.50 | 1.72 | 2.16 | 2.12 | -7.83 % | 1 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
