We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.30 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 24 | Day's Range | 7.40 - 7.40 |
| Open | 7.40 | Prev Close | 9.40 | Last Trade | 16/7/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.70 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 20.50 | 24.50 | 0.00 % | 0 | 1 |
| 115.00 | 12.40 | 14.40 | 16.60 | 0.00 % | 0 | 8 |
| 120.00 | 7.30 | 9.70 | 7.40 | -21.28 % | 2 | 24 |
| 125.00 | 3.50 | 5.60 | 2.25 | -65.12 % | 1 | 27 |
| 130.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 18 | 1,067 |
| 135.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 921 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 793 |
| 145.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,552 |
| 150.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 193 |
| 120.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 216 |
| 125.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 21 | 5,153 |
| 130.00 | 1.50 | 1.95 | 1.97 | 11.30 % | 3 | 5,694 |
| 135.00 | 5.90 | 7.20 | 5.85 | 0.00 % | 0 | 240 |
| 140.00 | 10.10 | 13.20 | 10.90 | 0.00 % | 0 | 201 |
| 145.00 | 15.20 | 18.30 | 16.50 | 0.00 % | 0 | 2 |
| 150.00 | 19.40 | 23.70 | 9.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
