We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | NYSE:YUM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.15% | 141.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.79 | 140.635 | 140.83 | 2,000,063 | 23:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 141.77 | 0.21 | 0.15% | 140.635 | 142.79 | 2,000,013 |
| 25 Apr 2024 | 141.56 | -0.25 | -0.18% | 140.385 | 141.79 | 1,659,234 |
| 24 Apr 2024 | 141.81 | 1.71 | 1.22% | 139.265 | 141.82 | 1,907,744 |
| 23 Apr 2024 | 140.10 | 1.04 | 0.75% | 139.345 | 140.88 | 2,140,490 |
| 22 Apr 2024 | 139.06 | 0.56 | 0.40% | 137.79 | 140.18 | 1,570,451 |
| 19 Apr 2024 | 138.50 | 0.63 | 0.46% | 137.83 | 138.77 | 1,673,542 |
| 18 Apr 2024 | 137.87 | 0.04 | 0.03% | 137.165 | 138.33 | 2,178,746 |
| 17 Apr 2024 | 137.83 | -0.17 | -0.12% | 137.36 | 138.88 | 1,516,617 |
| 16 Apr 2024 | 138.00 | 0.33 | 0.24% | 136.79 | 138.39 | 1,904,375 |
| 15 Apr 2024 | 137.67 | -0.13 | -0.09% | 136.90 | 139.22 | 2,962,730 |
| 12 Apr 2024 | 137.80 | -0.53 | -0.38% | 137.175 | 138.49 | 1,950,371 |
| 11 Apr 2024 | 138.33 | 0.38 | 0.28% | 136.97 | 138.76 | 1,424,979 |
| 10 Apr 2024 | 137.95 | 0.93 | 0.68% | 134.74 | 138.15 | 1,895,688 |
| 09 Apr 2024 | 137.02 | 1.80 | 1.33% | 134.87 | 137.16 | 1,395,507 |
| 08 Apr 2024 | 135.22 | -0.88 | -0.65% | 134.50 | 136.28 | 1,770,398 |
| 05 Apr 2024 | 136.10 | -0.18 | -0.13% | 135.14 | 136.87 | 1,712,227 |
| 04 Apr 2024 | 136.28 | -2.73 | -1.96% | 135.86 | 139.98 | 2,640,265 |
| 03 Apr 2024 | 139.01 | -1.70 | -1.21% | 138.76 | 140.80 | 1,543,822 |
| 02 Apr 2024 | 140.71 | 0.24 | 0.17% | 139.33 | 140.78 | 1,902,529 |
| 01 Apr 2024 | 140.47 | 1.82 | 1.31% | 138.42 | 140.73 | 2,225,240 |
| 28 Mar 2024 | 138.65 | 1.33 | 0.97% | 137.39 | 138.83 | 1,770,860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.73 | 142.79 | 137.79 | 140.26 | 1,797,066 | 3.04 | 2.19% |
| 1 Month | 138.55 | 142.79 | 134.50 | 138.47 | 1,903,336 | 3.22 | 2.32% |
| 3 Months | 129.64 | 142.79 | 125.74 | 136.31 | 2,082,916 | 12.13 | 9.36% |
| 6 Months | 120.71 | 142.79 | 118.28 | 132.26 | 1,787,482 | 21.06 | 17.45% |
| 1 Year | 137.41 | 143.245 | 115.525 | 131.84 | 1,708,596 | 4.36 | 3.17% |
| 3 Years | 117.95 | 143.245 | 103.965 | 125.62 | 1,667,803 | 23.82 | 20.19% |
| 5 Years | 103.88 | 143.245 | 54.95 | 113.32 | 1,768,091 | 37.89 | 36.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
