We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | NYSE:YUM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 158.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83 | 09:32:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 158.09 | -4.44 | -2.73% | 156.73 | 162.44 | 3,000,058 |
| 07 Mar 2025 | 162.53 | 3.27 | 2.05% | 159.54 | 163.30 | 3,410,728 |
| 06 Mar 2025 | 159.26 | -0.11 | -0.07% | 157.84 | 160.5564 | 2,041,122 |
| 05 Mar 2025 | 159.37 | 0.96 | 0.61% | 157.565 | 160.37 | 2,234,252 |
| 04 Mar 2025 | 158.41 | 1.48 | 0.94% | 157.63 | 161.28 | 3,969,047 |
| 03 Mar 2025 | 156.93 | 0.56 | 0.36% | 156.14 | 158.27 | 1,901,429 |
| 28 Feb 2025 | 156.37 | 2.66 | 1.73% | 153.94 | 156.56 | 3,002,946 |
| 27 Feb 2025 | 153.71 | 2.21 | 1.46% | 151.35 | 154.33 | 1,477,828 |
| 26 Feb 2025 | 151.50 | -2.65 | -1.72% | 151.17 | 155.18 | 2,111,686 |
| 25 Feb 2025 | 154.15 | 3.92 | 2.61% | 150.48 | 154.79 | 2,817,428 |
| 24 Feb 2025 | 150.23 | 1.48 | 0.99% | 148.67 | 150.53 | 2,120,001 |
| 21 Feb 2025 | 148.75 | -2.21 | -1.46% | 148.39 | 150.90 | 2,186,955 |
| 20 Feb 2025 | 150.96 | 2.67 | 1.80% | 148.00 | 151.2909 | 2,351,439 |
| 19 Feb 2025 | 148.29 | 1.16 | 0.79% | 145.98 | 148.49 | 1,425,879 |
| 18 Feb 2025 | 147.13 | -0.78 | -0.53% | 146.77 | 148.29 | 2,104,608 |
| 14 Feb 2025 | 147.91 | -0.84 | -0.56% | 147.59 | 149.30 | 1,970,783 |
| 13 Feb 2025 | 148.75 | 2.24 | 1.53% | 146.08 | 149.30 | 2,092,361 |
| 12 Feb 2025 | 146.51 | -0.14 | -0.10% | 143.75 | 146.75 | 2,193,224 |
| 11 Feb 2025 | 146.65 | -1.50 | -1.01% | 145.88 | 148.20 | 2,541,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.25 | 163.30 | 156.73 | 159.57 | 2,931,041 | -0.16 | -0.10% |
| 1 Month | 147.52 | 163.30 | 143.75 | 153.59 | 2,365,979 | 10.57 | 7.17% |
| 3 Months | 134.43 | 163.30 | 122.13 | 140.44 | 2,179,769 | 23.66 | 17.60% |
| 6 Months | 132.43 | 163.30 | 122.13 | 137.75 | 1,951,420 | 25.66 | 19.38% |
| 1 Year | 139.46 | 163.30 | 122.13 | 136.68 | 1,959,473 | 18.63 | 13.36% |
| 3 Years | 116.75 | 163.30 | 103.965 | 129.45 | 1,766,210 | 41.34 | 35.41% |
| 5 Years | 83.91 | 163.30 | 54.95 | 119.00 | 1,799,702 | 74.18 | 88.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
