We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | NYSE:YUM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.25 | 0.98% | 128.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.46 | 126.75 | 127.01 | 2,291,755 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 128.26 | 2.04 | 1.62% | 126.75 | 129.46 | 2,291,755 |
| 23 Jan 2025 | 126.22 | 0.00 | 0.00% | 126.22 | 126.22 | 0 |
| 22 Jan 2025 | 126.22 | 0.52 | 0.41% | 124.58 | 126.78 | 2,420,414 |
| 21 Jan 2025 | 125.70 | 0.38 | 0.30% | 124.58 | 126.12 | 2,090,570 |
| 17 Jan 2025 | 125.32 | -0.92 | -0.73% | 125.19 | 127.35 | 1,604,923 |
| 16 Jan 2025 | 126.24 | 0.47 | 0.37% | 125.38 | 127.74 | 1,670,351 |
| 15 Jan 2025 | 125.77 | 1.06 | 0.85% | 124.53 | 126.46 | 1,728,028 |
| 14 Jan 2025 | 124.71 | 0.98 | 0.79% | 123.97 | 125.44 | 1,793,628 |
| 13 Jan 2025 | 123.73 | 0.48 | 0.39% | 122.13 | 124.36 | 2,163,134 |
| 10 Jan 2025 | 123.25 | -4.49 | -3.51% | 123.19 | 126.64 | 2,555,032 |
| 08 Jan 2025 | 127.74 | -0.81 | -0.63% | 126.97 | 128.23 | 2,025,388 |
| 07 Jan 2025 | 128.55 | -1.62 | -1.24% | 128.30 | 131.74 | 2,102,996 |
| 06 Jan 2025 | 130.17 | -3.27 | -2.45% | 129.99 | 134.22 | 2,120,403 |
| 03 Jan 2025 | 133.44 | -0.12 | -0.09% | 132.3701 | 134.00 | 1,151,614 |
| 02 Jan 2025 | 133.56 | -0.60 | -0.45% | 133.10 | 135.92 | 2,836,586 |
| 31 Dec 2024 | 134.16 | 0.64 | 0.48% | 133.25 | 134.785 | 1,217,130 |
| 30 Dec 2024 | 133.52 | -1.71 | -1.26% | 133.00 | 134.41 | 1,144,647 |
| 27 Dec 2024 | 135.23 | -0.77 | -0.57% | 134.29 | 136.47 | 1,142,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.91 | 128.26 | 124.175 | 125.81 | 2,038,636 | 1.35 | 1.06% |
| 1 Month | 135.14 | 136.47 | 122.13 | 128.06 | 1,860,447 | -6.88 | -5.09% |
| 3 Months | 132.20 | 139.98 | 122.13 | 133.22 | 1,821,522 | -3.94 | -2.98% |
| 6 Months | 125.97 | 141.48 | 122.13 | 133.87 | 1,824,046 | 2.29 | 1.82% |
| 1 Year | 131.75 | 143.20 | 122.13 | 134.68 | 1,915,633 | -3.49 | -2.65% |
| 3 Years | 122.67 | 143.245 | 103.965 | 128.07 | 1,760,603 | 5.59 | 4.56% |
| 5 Years | 106.09 | 143.245 | 54.95 | 117.46 | 1,794,562 | 22.17 | 20.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
