We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 125 | Day's Range | 6.10 - 6.60 |
| Open | 6.60 | Prev Close | 6.10 | Last Trade | 30/1/2025 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.60 | 27.90 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 20.90 | 24.00 | 22.24 | 0.00 % | 0 | 238 |
| 120.00 | 21.87 | 21.87 | 21.87 | 0.00 % | 0 | 36 |
| 125.00 | 14.05 | 14.05 | 14.05 | 0.00 % | 0 | 586 |
| 130.00 | 10.29 | 10.29 | 10.29 | 0.00 % | 0 | 46 |
| 135.00 | 7.50 | 9.00 | 7.90 | 0.00 % | 0 | 363 |
| 140.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 686 |
| 145.00 | 3.70 | 4.30 | 3.62 | 0.00 % | 0 | 216 |
| 150.00 | 2.45 | 3.30 | 2.59 | 0.00 % | 18 | 615 |
| 155.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.70 | 0.65 | 22.64 % | 10 | 216 |
| 115.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 74 |
| 120.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 294 |
| 125.00 | 1.40 | 3.10 | 2.85 | 3.64 % | 1 | 178 |
| 130.00 | 4.00 | 4.70 | 4.20 | -4.55 % | 3 | 377 |
| 135.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 125 |
| 140.00 | 8.91 | 8.91 | 8.91 | 0.00 % | 0 | 421 |
| 145.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 65 |
| 150.00 | 14.70 | 16.90 | 16.30 | 0.00 % | 0 | 48 |
| 155.00 | 21.86 | 21.86 | 21.86 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
