We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPO Inc | NYSE:XPO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.42 | 1.26% | 114.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.48 | 112.7616 | 113.80 | 700,878 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 114.42 | 1.42 | 1.26% | 112.7616 | 114.48 | 700,878 |
| 09 May 2024 | 113.00 | 1.04 | 0.93% | 111.11 | 114.89 | 1,004,628 |
| 08 May 2024 | 111.96 | 1.63 | 1.48% | 109.225 | 113.40 | 1,169,925 |
| 07 May 2024 | 110.33 | -0.40 | -0.36% | 109.92 | 112.51 | 1,763,927 |
| 06 May 2024 | 110.73 | -1.83 | -1.63% | 110.10 | 114.57 | 1,933,271 |
| 03 May 2024 | 112.56 | 3.64 | 3.34% | 111.96 | 123.00 | 4,012,658 |
| 02 May 2024 | 108.92 | 2.54 | 2.39% | 106.235 | 110.28 | 2,593,921 |
| 01 May 2024 | 106.38 | -1.08 | -1.01% | 104.8248 | 110.49 | 2,484,473 |
| 30 Apr 2024 | 107.46 | -3.26 | -2.94% | 106.37 | 109.83 | 2,481,931 |
| 29 Apr 2024 | 110.72 | -0.18 | -0.16% | 108.935 | 112.80 | 1,726,819 |
| 26 Apr 2024 | 110.90 | -7.35 | -6.22% | 103.71 | 112.53 | 4,820,526 |
| 25 Apr 2024 | 118.25 | 0.77 | 0.66% | 115.00 | 120.28 | 1,411,105 |
| 24 Apr 2024 | 117.48 | -3.36 | -2.78% | 108.55 | 122.67 | 2,715,736 |
| 23 Apr 2024 | 120.84 | 4.74 | 4.08% | 116.83 | 121.255 | 973,739 |
| 22 Apr 2024 | 116.10 | 1.61 | 1.41% | 114.6601 | 117.73 | 853,190 |
| 19 Apr 2024 | 114.49 | -0.88 | -0.76% | 112.55 | 117.11 | 1,204,972 |
| 18 Apr 2024 | 115.37 | -3.64 | -3.06% | 114.53 | 119.91 | 1,367,916 |
| 17 Apr 2024 | 119.01 | -3.32 | -2.71% | 115.71 | 121.14 | 1,928,129 |
| 16 Apr 2024 | 122.33 | -1.04 | -0.84% | 120.08 | 123.115 | 1,285,887 |
| 15 Apr 2024 | 123.37 | -2.43 | -1.93% | 122.47 | 128.905 | 1,028,564 |
| 12 Apr 2024 | 125.80 | -1.12 | -0.88% | 124.09 | 126.07 | 701,088 |
| 11 Apr 2024 | 126.92 | 1.21 | 0.96% | 124.57 | 127.15 | 709,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 123.00 | 109.225 | 111.78 | 1,976,882 | -8.58 | -6.98% |
| 1 Month | 125.32 | 128.905 | 103.71 | 113.31 | 1,876,597 | -10.90 | -8.70% |
| 3 Months | 120.31 | 130.51 | 103.71 | 118.31 | 1,358,259 | -5.89 | -4.90% |
| 6 Months | 81.02 | 130.51 | 78.725 | 103.44 | 1,422,677 | 33.40 | 41.22% |
| 1 Year | 47.56 | 130.51 | 45.24 | 82.36 | 1,571,681 | 66.86 | 140.58% |
| 3 Years | 147.60 | 153.45 | 29.02 | 69.93 | 1,574,983 | -33.18 | -22.48% |
| 5 Years | 61.40 | 153.45 | 29.02 | 74.25 | 1,407,981 | 53.02 | 86.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
