Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPO Inc | NYSE:XPO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.43 | 2.34% | 149.9575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.225 | 147.21 | 147.21 | 482,107 | 19:30:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 146.53 | 0.76 | 0.52% | 143.08 | 146.81 | 631,944 |
| 19 Nov 2024 | 145.77 | 1.30 | 0.90% | 142.7801 | 146.71 | 672,944 |
| 18 Nov 2024 | 144.47 | -1.32 | -0.91% | 144.28 | 147.75 | 1,357,104 |
| 15 Nov 2024 | 145.79 | -3.14 | -2.11% | 144.76 | 148.51 | 1,034,788 |
| 14 Nov 2024 | 148.93 | -0.58 | -0.39% | 148.23 | 150.98 | 909,386 |
| 13 Nov 2024 | 149.51 | -2.03 | -1.34% | 149.49 | 152.83 | 1,065,101 |
| 12 Nov 2024 | 151.54 | -3.64 | -2.35% | 150.85 | 155.26 | 1,166,767 |
| 11 Nov 2024 | 155.18 | 2.95 | 1.94% | 153.10 | 156.85 | 1,383,697 |
| 08 Nov 2024 | 152.23 | 1.65 | 1.10% | 148.76 | 152.575 | 1,448,632 |
| 07 Nov 2024 | 150.58 | -1.14 | -0.75% | 149.4701 | 153.05 | 1,363,646 |
| 06 Nov 2024 | 151.72 | 13.52 | 9.78% | 148.64 | 154.98 | 3,166,613 |
| 05 Nov 2024 | 138.20 | 4.70 | 3.52% | 131.73 | 138.80 | 2,147,474 |
| 04 Nov 2024 | 133.50 | 3.31 | 2.54% | 129.83 | 133.69 | 1,436,330 |
| 01 Nov 2024 | 130.19 | -0.34 | -0.26% | 129.85 | 132.0431 | 858,954 |
| 31 Oct 2024 | 130.53 | -3.46 | -2.58% | 130.47 | 135.00 | 1,548,059 |
| 30 Oct 2024 | 133.99 | 13.74 | 11.43% | 126.20 | 138.71 | 4,277,069 |
| 29 Oct 2024 | 120.25 | 0.69 | 0.58% | 118.25 | 120.72 | 2,054,234 |
| 28 Oct 2024 | 119.56 | 1.86 | 1.58% | 117.10 | 119.73 | 1,092,518 |
| 25 Oct 2024 | 117.70 | 5.69 | 5.08% | 113.07 | 119.28 | 2,099,734 |
| 24 Oct 2024 | 112.01 | 2.54 | 2.32% | 109.49 | 112.47 | 1,358,195 |
| 23 Oct 2024 | 109.47 | -1.36 | -1.23% | 105.93 | 109.90 | 2,048,128 |
| 22 Oct 2024 | 110.83 | 1.10 | 1.00% | 108.22 | 111.08 | 1,358,606 |
| 21 Oct 2024 | 109.73 | -3.17 | -2.81% | 109.12 | 112.25 | 1,596,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.67 | 152.225 | 142.7801 | 146.12 | 921,233 | -0.7125 | -0.47% |
| 1 Month | 110.24 | 156.85 | 109.49 | 137.82 | 1,553,659 | 39.72 | 36.03% |
| 3 Months | 118.61 | 156.85 | 97.03 | 119.32 | 1,507,988 | 31.35 | 26.43% |
| 6 Months | 110.02 | 156.85 | 97.03 | 114.46 | 1,481,656 | 39.94 | 36.30% |
| 1 Year | 87.89 | 156.85 | 78.725 | 109.76 | 1,453,832 | 62.07 | 70.62% |
| 3 Years | 79.11 | 156.85 | 29.02 | 71.48 | 1,597,571 | 70.85 | 89.56% |
| 5 Years | 82.03 | 156.85 | 29.02 | 79.24 | 1,451,497 | 67.93 | 82.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
