We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPO Inc | NYSE:XPO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.90 | 0.85% | 107.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.92 | 104.8646 | 105.35 | 2,219,798 | 20:15:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 106.26 | -2.09 | -1.93% | 103.31 | 107.41 | 1,932,546 |
| 07 Mar 2025 | 108.35 | -2.71 | -2.44% | 105.87 | 111.39 | 2,345,570 |
| 06 Mar 2025 | 111.06 | -1.67 | -1.48% | 110.44 | 115.09 | 1,482,719 |
| 05 Mar 2025 | 112.73 | -4.07 | -3.48% | 111.33 | 118.4199 | 2,408,269 |
| 04 Mar 2025 | 116.80 | -2.81 | -2.35% | 112.99 | 119.68 | 1,836,577 |
| 03 Mar 2025 | 119.61 | -3.35 | -2.72% | 119.09 | 125.52 | 1,453,342 |
| 28 Feb 2025 | 122.96 | 2.42 | 2.01% | 120.00 | 124.73 | 1,212,968 |
| 27 Feb 2025 | 120.54 | -1.83 | -1.50% | 119.94 | 125.05 | 1,116,153 |
| 26 Feb 2025 | 122.37 | 0.27 | 0.22% | 122.09 | 125.19 | 1,016,856 |
| 25 Feb 2025 | 122.10 | -1.71 | -1.38% | 119.18 | 124.6667 | 2,065,304 |
| 24 Feb 2025 | 123.81 | -0.77 | -0.62% | 122.72 | 126.95 | 1,867,470 |
| 21 Feb 2025 | 124.58 | -7.83 | -5.91% | 116.8581 | 133.40 | 4,998,957 |
| 20 Feb 2025 | 132.41 | -4.99 | -3.63% | 130.56 | 138.41 | 1,427,903 |
| 19 Feb 2025 | 137.40 | -6.90 | -4.78% | 137.32 | 142.33 | 1,556,546 |
| 18 Feb 2025 | 144.30 | -1.34 | -0.92% | 144.11 | 148.725 | 1,170,067 |
| 14 Feb 2025 | 145.64 | 2.21 | 1.54% | 143.19 | 145.865 | 760,015 |
| 13 Feb 2025 | 143.43 | -1.38 | -0.95% | 142.4125 | 147.00 | 682,457 |
| 12 Feb 2025 | 144.81 | -3.20 | -2.16% | 143.64 | 147.56 | 633,981 |
| 11 Feb 2025 | 148.01 | 1.53 | 1.04% | 143.48 | 148.13 | 1,006,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.84 | 119.68 | 103.31 | 110.96 | 1,990,473 | -11.68 | -9.83% |
| 1 Month | 145.64 | 148.725 | 103.31 | 123.33 | 1,627,429 | -38.48 | -26.42% |
| 3 Months | 159.25 | 161.00 | 103.31 | 133.07 | 1,616,086 | -52.09 | -32.71% |
| 6 Months | 100.68 | 161.00 | 97.03 | 131.42 | 1,531,706 | 6.48 | 6.44% |
| 1 Year | 123.81 | 161.00 | 97.03 | 121.80 | 1,499,516 | -16.65 | -13.45% |
| 3 Years | 74.00 | 161.00 | 29.51 | 77.91 | 1,603,122 | 33.16 | 44.81% |
| 5 Years | 61.96 | 161.00 | 29.51 | 82.72 | 1,482,467 | 45.20 | 72.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
