XPO Inc XPO - Options Chain | ADVFN

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
XPO Inc (XPO)
XPO Inc (XPO) Options

XPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	29.40	34.00	27.75	31.70	-9.75	-26.00 %	1	51	26/4/2024
82.50	27.00	31.50	25.00	29.25	-9.55	-27.64 %	10	46	26/4/2024
85.00	24.70	29.00	41.00	26.85	0.00	0.00 %	0	622	-
87.50	22.40	26.80	29.90	24.60	0.00	0.00 %	0	62	-
90.00	20.10	24.50	26.29	22.30	0.00	0.00 %	0	765	-
92.50	18.50	21.90	23.65	20.20	0.00	0.00 %	0	75	-
95.00	16.30	19.70	17.00	18.00	-6.00	-26.09 %	28	1,242	26/4/2024
97.50	14.50	18.50	23.31	16.50	0.00	0.00 %	0	75	-
100.00	13.30	16.10	9.30	14.70	-8.20	-46.86 %	19	525	26/4/2024
105.00	10.30	11.40	10.00	10.85	-5.60	-35.90 %	73	203	26/4/2024
110.00	7.70	8.30	7.60	8.00	-2.40	-24.00 %	1,627	341	26/4/2024
115.00	5.50	6.10	5.60	5.80	-4.50	-44.55 %	2,628	756	26/4/2024
120.00	3.70	4.40	3.90	4.05	-3.40	-46.58 %	6,602	522	26/4/2024
125.00	2.55	3.10	2.67	2.825	-2.39	-47.23 %	61	753	26/4/2024
130.00	1.70	2.10	1.80	1.90	-1.80	-50.00 %	2,073	3,093	26/4/2024
135.00	0.75	1.45	1.04	1.10	-1.46	-58.40 %	3,025	5,978	26/4/2024
140.00	0.60	1.90	0.75	1.25	-0.85	-53.12 %	7	661	26/4/2024
145.00	0.20	1.25	0.24	0.725	-0.81	-77.14 %	14	320	26/4/2024
150.00	0.10	0.75	0.65	0.425	0.00	0.00 %	0	409	-
155.00	0.05	0.65	0.12	0.35	-0.28	-70.00 %	5	1,707	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.10	0.55	0.35	0.325	0.00	0.00 %	0	126	-
82.50	0.15	0.55	0.50	0.35	0.28	127.27 %	8	228	26/4/2024
85.00	0.30	0.60	0.67	0.45	0.24	55.81 %	11	326	26/4/2024
87.50	0.35	0.85	0.70	0.60	0.25	55.56 %	1	43	26/4/2024
90.00	0.50	1.05	0.95	0.775	0.50	111.11 %	21	82	26/4/2024
92.50	0.85	1.55	2.10	1.20	1.39	195.77 %	2	110	26/4/2024
95.00	1.65	2.00	1.95	1.825	1.05	116.67 %	4,032	109	26/4/2024
97.50	2.00	2.60	2.25	2.30	1.20	114.29 %	13	204	26/4/2024
100.00	2.65	3.30	3.30	2.975	1.80	120.00 %	2,750	2,798	26/4/2024
105.00	4.50	4.70	4.96	4.60	2.76	125.45 %	1,767	1,987	26/4/2024
110.00	6.90	7.40	8.18	7.15	4.78	140.59 %	86	377	26/4/2024
115.00	9.50	9.80	9.78	9.65	4.68	91.76 %	263	4,613	26/4/2024
120.00	12.50	13.50	12.80	13.00	4.90	62.03 %	17	1,020	26/4/2024
125.00	15.40	18.80	18.92	17.10	7.62	67.43 %	6	576	26/4/2024
130.00	20.30	22.80	23.00	21.55	11.30	96.58 %	30	354	26/4/2024
135.00	23.30	27.20	19.63	25.25	0.00	0.00 %	0	57	-
140.00	28.10	31.70	0.00	29.90	0.00	0.00 %	0	0	-
145.00	32.50	36.60	28.30	34.55	0.00	0.00 %	0	0	-
150.00	37.70	41.30	25.07	39.50	0.00	0.00 %	0	0	-
155.00	42.50	46.30	0.00	44.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions