Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.80 | 28.00 | 22.05 | 0.00 % | 0 | 47 |
| 130.00 | 20.80 | 24.00 | 18.00 | 0.00 % | 0 | 142 |
| 135.00 | 18.69 | 18.69 | 18.69 | 0.00 % | 0 | 216 |
| 140.00 | 14.03 | 14.03 | 14.03 | 0.00 % | 0 | 96 |
| 145.00 | 10.17 | 10.17 | 10.17 | 0.00 % | 0 | 936 |
| 150.00 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 1,981 |
| 155.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 863 |
| 160.00 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 1,555 |
| 165.00 | 0.85 | 2.15 | 2.32 | 78.46 % | 7 | 157 |
| 170.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.45 | 0.85 | 0.60 | -31.82 % | 1 | 2,512 |
| 130.00 | 0.85 | 1.20 | 1.10 | -28.10 % | 502 | 1,430 |
| 135.00 | 1.55 | 1.95 | 1.71 | -28.45 % | 1 | 151 |
| 140.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 32 |
| 145.00 | 4.10 | 4.80 | 6.93 | 0.00 % | 0 | 72 |
| 150.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 187 |
| 155.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 310 |
| 160.00 | 12.10 | 13.80 | 9.90 | 0.00 % | 0 | 34 |
| 165.00 | 14.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
