We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.50 | 46.30 | 50.10 | 47.76 | 48.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 43.80 | 47.50 | 19.08 | 45.65 | -0.00 | 0.00 % | 0 | 26 | - |
| 105.00 | 38.90 | 42.30 | 35.90 | 40.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 33.80 | 37.10 | 17.50 | 35.45 | 0.00 | 0.00 % | 0 | 98 | - |
| 115.00 | 28.80 | 32.20 | 29.66 | 30.50 | 0.91 | 3.17 % | 2 | 90 | 14/2/2025 |
| 120.00 | 23.90 | 27.30 | 26.50 | 25.60 | 0.00 | 0.00 % | 0 | 36 | - |
| 125.00 | 19.90 | 21.40 | 20.09 | 20.65 | 1.19 | 6.30 % | 2 | 494 | 14/2/2025 |
| 130.00 | 14.50 | 16.60 | 16.00 | 15.55 | 2.37 | 17.39 % | 1 | 47 | 14/2/2025 |
| 135.00 | 10.20 | 11.60 | 9.90 | 10.90 | 0.00 | 0.00 % | 0 | 375 | - |
| 140.00 | 5.80 | 7.20 | 5.50 | 6.50 | 0.70 | 14.58 % | 6 | 1,324 | 14/2/2025 |
| 145.00 | 2.75 | 4.20 | 3.00 | 3.475 | 1.00 | 50.00 % | 8 | 302 | 14/2/2025 |
| 150.00 | 0.45 | 1.90 | 0.80 | 1.175 | -0.01 | -1.23 % | 2 | 1,157 | 14/2/2025 |
| 155.00 | 0.20 | 1.05 | 0.36 | 0.625 | 0.06 | 20.00 % | 29 | 474 | 14/2/2025 |
| 160.00 | 0.05 | 0.40 | 0.20 | 0.225 | -0.09 | -31.03 % | 20 | 554 | 14/2/2025 |
| 165.00 | 0.05 | 0.30 | 0.53 | 0.175 | 0.00 | 0.00 % | 0 | 304 | - |
| 170.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 214 | - |
| 175.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 149 | - |
| 180.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 61 | - |
| 185.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 78 | - |
| 190.00 | 3.30 | 0.75 | 3.30 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 33 | - |
| 100.00 | 0.50 | 0.10 | 0.01 | 0.30 | -0.49 | -98.00 % | 12 | 134 | 14/2/2025 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 7 | 228 | 14/2/2025 |
| 115.00 | 0.25 | 1.15 | 0.03 | 0.70 | -0.22 | -88.00 % | 1 | 96 | 14/2/2025 |
| 120.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.19 | -65.52 % | 5 | 378 | 14/2/2025 |
| 125.00 | 0.05 | 0.65 | 0.54 | 0.35 | 0.00 | 0.00 % | 0 | 335 | - |
| 130.00 | 0.10 | 0.70 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 403 | - |
| 135.00 | 0.20 | 0.50 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 171 | - |
| 140.00 | 0.60 | 0.90 | 1.10 | 0.75 | 0.10 | 10.00 % | 2 | 450 | 14/2/2025 |
| 145.00 | 1.95 | 2.60 | 2.80 | 2.275 | 0.00 | 0.00 % | 0 | 116 | - |
| 150.00 | 4.40 | 5.70 | 5.40 | 5.05 | -1.90 | -26.03 % | 6 | 99 | 14/2/2025 |
| 155.00 | 8.80 | 10.80 | 7.62 | 9.80 | 0.00 | 0.00 % | 0 | 78 | - |
| 160.00 | 13.90 | 15.60 | 11.35 | 14.75 | 0.00 | 0.00 % | 0 | 49 | - |
| 165.00 | 18.70 | 21.40 | 35.20 | 20.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 170.00 | 23.40 | 26.40 | 17.90 | 24.90 | -0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 28.70 | 31.30 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 33.60 | 36.00 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 38.60 | 41.30 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 43.60 | 46.20 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
