We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.80 | 5.10 | 5.00 | 0.00 % | 0 | 17 |
| 27.00 | 3.80 | 4.00 | 4.00 | 0.00 % | 0 | 32 |
| 28.00 | 2.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 2.05 | 2.20 | 0.00 % | 0 | 3 |
| 30.00 | 0.95 | 1.05 | 1.02 | 18.60 % | 1 | 47 |
| 31.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 55 |
| 32.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 139 |
| 33.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 103 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 115 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 29.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 47 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 103 |
| 31.00 | 0.40 | 0.50 | 0.35 | 40.00 % | 59 | 78 |
| 32.00 | 1.15 | 1.25 | 1.28 | 30.61 % | 6 | 194 |
| 33.00 | 2.05 | 2.25 | 2.70 | 0.00 % | 0 | 236 |
| 34.00 | 3.00 | 3.30 | 4.70 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 4.30 | 4.26 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
