We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,286 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.10 | 6.40 | 7.00 | 0.00 % | 0 | 57 |
| 12.50 | 3.60 | 3.80 | 4.20 | 0.00 % | 0 | 965 |
| 15.00 | 1.30 | 1.40 | 1.25 | 0.00 % | 0 | 1,310 |
| 17.50 | 0.10 | 0.20 | 0.14 | -44.00 % | 1 | 1,311 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 24 |
| 22.50 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 91 |
| 25.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 213 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 368 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,155 |
| 15.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 1,286 |
| 17.50 | 1.35 | 1.50 | 1.66 | 0.00 % | 0 | 352 |
| 20.00 | 3.50 | 5.00 | 4.43 | 0.00 % | 0 | 0 |
| 22.50 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
