We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warby Parker Inc | NYSE:WRBY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.65 | 2.59% | 25.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.89 | 24.7269 | 25.18 | 949,970 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.72 | 0.65 | 2.59% | 24.7269 | 25.89 | 949,970 |
| 23 Dec 2024 | 25.07 | -0.11 | -0.44% | 24.61 | 25.64 | 2,020,916 |
| 20 Dec 2024 | 25.18 | 0.92 | 3.79% | 23.27 | 25.30 | 3,637,979 |
| 19 Dec 2024 | 24.26 | 0.55 | 2.32% | 23.7619 | 24.50 | 1,646,763 |
| 18 Dec 2024 | 23.71 | -0.58 | -2.39% | 23.50 | 25.355 | 2,224,696 |
| 17 Dec 2024 | 24.29 | 0.11 | 0.45% | 23.615 | 24.32 | 1,305,195 |
| 16 Dec 2024 | 24.18 | 0.55 | 2.33% | 23.70 | 24.48 | 1,556,594 |
| 13 Dec 2024 | 23.63 | -0.18 | -0.76% | 23.59 | 24.71 | 1,801,816 |
| 12 Dec 2024 | 23.81 | 0.28 | 1.19% | 23.415 | 24.01 | 1,019,803 |
| 11 Dec 2024 | 23.53 | 0.00 | 0.00% | 23.50 | 24.23 | 1,478,693 |
| 10 Dec 2024 | 23.53 | 0.03 | 0.13% | 23.28 | 23.67 | 1,714,294 |
| 09 Dec 2024 | 23.50 | -0.29 | -1.22% | 23.48 | 24.20 | 1,299,421 |
| 06 Dec 2024 | 23.79 | 0.53 | 2.28% | 23.08 | 23.87 | 1,257,725 |
| 05 Dec 2024 | 23.26 | -0.43 | -1.82% | 23.0762 | 23.60 | 1,024,979 |
| 04 Dec 2024 | 23.69 | 0.84 | 3.68% | 22.71 | 23.82 | 1,977,149 |
| 03 Dec 2024 | 22.85 | 0.83 | 3.77% | 22.00 | 23.19 | 1,872,185 |
| 02 Dec 2024 | 22.02 | -0.52 | -2.31% | 21.90 | 22.82 | 1,727,383 |
| 29 Nov 2024 | 22.54 | -0.36 | -1.57% | 22.42 | 23.32 | 914,794 |
| 27 Nov 2024 | 22.90 | -1.25 | -5.18% | 22.35 | 24.60 | 1,647,962 |
| 26 Nov 2024 | 24.15 | 0.11 | 0.46% | 23.63 | 24.36 | 2,166,597 |
| 25 Nov 2024 | 24.04 | 0.93 | 4.02% | 23.535 | 24.52 | 1,890,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.16 | 25.89 | 23.27 | 24.61 | 2,167,110 | 1.56 | 6.46% |
| 1 Month | 23.93 | 25.89 | 21.90 | 23.81 | 1,699,734 | 1.79 | 7.48% |
| 3 Months | 16.19 | 25.89 | 14.80 | 20.44 | 1,612,351 | 9.53 | 58.86% |
| 6 Months | 15.67 | 25.89 | 12.46 | 17.55 | 1,586,104 | 10.05 | 64.14% |
| 1 Year | 13.38 | 25.89 | 11.35 | 16.02 | 1,438,363 | 12.34 | 92.23% |
| 3 Years | 47.92 | 49.00 | 9.50 | 16.99 | 1,389,104 | -22.20 | -46.33% |
| 5 Years | 54.05 | 60.30 | 9.50 | 19.90 | 1,401,005 | -28.33 | -52.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
