ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WRBY Warby Parker Inc

16.41
0.38 (2.37%)
Last Updated: 15:20:12
Delayed by 15 minutes

WRBY Jul 19 2024 5 Call

0.00 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 19 Jul 2024
Offer 13.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WRBY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.1013.200.000.00 %00
7.508.7010.000.000.00 %00
10.006.306.607.000.00 %057
12.503.805.004.200.00 %0965
15.001.451.601.250.00 %01,310
17.500.100.250.250.00 %01,311
20.000.040.050.040.00 %124
22.500.370.750.370.00 %091
25.000.070.100.070.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.150.750.150.00 %0213
10.000.100.050.100.00 %0368
12.500.100.750.100.00 %01,155
15.000.050.150.170.00 %01,286
17.501.151.351.660.00 %0352
20.003.405.004.430.00 %00
22.505.806.400.000.00 %00
25.008.409.100.000.00 %00