Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
WNS Holdings Limited (WNS)
WNS Holdings Limited (WNS) Options

WNS WNS Holdings Limited

49.09

2.51 (5.39%)

22 Jan 2025 - Closed

Delayed by 15 minutes

WNS Feb 21 2025 60 Call

View Full WNS Chain

0.30 0.00 (0.00%)

Bid	0.25	Volume	21	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	0	Day's Range	0.20 - 0.30
Open	0.20	Prev Close	0.00	Last Trade	21/1/2025 20:58

WNS Option Chain - 21 Feb 2025

WNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.00	26.00	0.00	0.00 %	0	0
30.00	17.20	21.00	0.00	0.00 %	0	0
35.00	12.80	16.20	0.00	0.00 %	0	0
40.00	7.60	11.20	0.00	0.00 %	0	0
45.00	3.60	6.10	3.10	0.00 %	0	513
50.00	1.80	4.40	2.48	69.86 %	2	19
55.00	0.60	4.70	0.27	0.00 %	0	502
60.00	0.25	0.30	0.30	0.00 %	21	0
65.00	0.00	0.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.35	0.00	0.00 %	0	0
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.05	2.30	0.00	0.00 %	0	0
40.00	0.10	1.85	1.08	0.00 %	0	3
45.00	0.45	1.50	3.20	0.00 %	0	4,977
50.00	2.50	3.70	3.40	0.00 %	1	0
55.00	5.00	8.80	0.00	0.00 %	0	0
60.00	9.20	13.20	0.00	0.00 %	0	0
65.00	14.60	18.10	0.00	0.00 %	0	0

Enteq Technologies

Predator Oil & Gas

Arrow Exploration

Gulf Keystone Petroleum

Hutchmed (china)

Quantum Blockchain Techn...

Jadestone Energy

Mirriad Advertising

Argo Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions