Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WNS Holdings Limited (WNS)
WNS Holdings Limited (WNS) Historical

WNS WNS Holdings Limited

47.40

0.41 (0.87%)

After Hours

Last Updated: 21:03:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WNS Holdings Limited	NYSE:WNS	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.41	0.87%	47.40

High Price	Low Price	Open Price	Traded	Last Trade
48.12	46.3764	46.69	379,666	21:03:05

WNS (WNS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	46.99	-0.31	-0.66%	46.23	47.66	374,794
02 Jan 2025	47.30	-0.09	-0.19%	46.895	48.185	293,309
31 Dec 2024	47.39	0.49	1.04%	46.88	47.59	292,287
30 Dec 2024	46.90	0.11	0.24%	45.80	47.24	247,571
27 Dec 2024	46.79	-0.49	-1.04%	46.365	47.91	234,743
26 Dec 2024	47.28	0.45	0.96%	46.46	47.61	191,354
24 Dec 2024	46.83	0.25	0.54%	45.85	46.83	83,000
23 Dec 2024	46.58	0.60	1.30%	45.51	46.73	384,342
20 Dec 2024	45.98	0.45	0.99%	44.2601	46.55	1,429,002
19 Dec 2024	45.53	0.33	0.73%	45.19	46.50	537,132
18 Dec 2024	45.20	-2.64	-5.52%	44.94	48.69	492,557
17 Dec 2024	47.84	0.40	0.84%	47.195	48.02	509,192
16 Dec 2024	47.44	-1.16	-2.39%	45.85	48.74	862,095
13 Dec 2024	48.60	0.22	0.45%	47.3359	48.882	372,704
12 Dec 2024	48.38	-1.09	-2.20%	48.27	49.89	256,366
11 Dec 2024	49.47	0.49	1.00%	48.45	49.66	570,504
10 Dec 2024	48.98	-0.80	-1.61%	48.50	50.00	871,753
09 Dec 2024	49.78	0.13	0.26%	49.62	50.74	825,736
06 Dec 2024	49.65	-1.16	-2.28%	49.58	51.48	387,184

Download more WNS Holdings Limited Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions