Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.30 | 13.30 | 12.45 | 0.00 % | 0 | 39 |
| 52.50 | 10.10 | 11.10 | 11.99 | 0.00 % | 0 | 42 |
| 55.00 | 7.90 | 8.50 | 5.40 | 0.00 % | 0 | 69 |
| 57.50 | 6.00 | 6.30 | 6.00 | 130.77 % | 2 | 264 |
| 60.00 | 4.20 | 4.60 | 3.60 | 118.18 % | 5 | 126 |
| 62.50 | 2.80 | 3.10 | 2.80 | 86.67 % | 13 | 178 |
| 65.00 | 1.80 | 2.00 | 1.90 | 82.69 % | 1 | 871 |
| 67.50 | 1.10 | 1.25 | 0.50 | 0.00 % | 0 | 128 |
| 70.00 | 0.60 | 0.75 | 0.25 | 0.00 % | 0 | 77 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.30 | 0.60 | 0.00 % | 0 | 122 |
| 52.50 | 0.15 | 0.40 | 0.72 | 0.00 % | 0 | 97 |
| 55.00 | 0.50 | 0.65 | 0.95 | 0.00 % | 0 | 254 |
| 57.50 | 0.85 | 1.10 | 2.20 | 0.00 % | 0 | 124 |
| 60.00 | 1.60 | 1.85 | 1.80 | -40.00 % | 4 | 87 |
| 62.50 | 2.60 | 2.95 | 3.40 | -34.62 % | 1 | 73 |
| 65.00 | 4.10 | 4.50 | 6.90 | 0.00 % | 0 | 95 |
| 67.50 | 5.70 | 6.40 | 7.60 | 0.00 % | 0 | 6 |
| 70.00 | 7.70 | 8.50 | 6.60 | 0.00 % | 0 | 27 |
| 75.00 | 12.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
