We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winnebago Industries Inc | NYSE:WGO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.21 | 1.97% | 62.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.77 | 61.48 | 62.18 | 349,662 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 62.69 | 1.21 | 1.97% | 61.48 | 62.77 | 349,641 |
| 01 May 2024 | 61.48 | -0.10 | -0.16% | 61.00 | 63.18 | 501,721 |
| 30 Apr 2024 | 61.58 | -1.69 | -2.67% | 61.53 | 62.88 | 503,001 |
| 29 Apr 2024 | 63.27 | 0.20 | 0.32% | 63.19 | 63.855 | 367,868 |
| 26 Apr 2024 | 63.07 | 0.56 | 0.90% | 62.4609 | 63.45 | 312,707 |
| 25 Apr 2024 | 62.51 | -2.07 | -3.21% | 61.77 | 63.5864 | 554,319 |
| 24 Apr 2024 | 64.58 | -0.40 | -0.62% | 64.03 | 65.34 | 407,574 |
| 23 Apr 2024 | 64.98 | 1.30 | 2.04% | 63.78 | 65.22 | 363,182 |
| 22 Apr 2024 | 63.68 | 1.14 | 1.82% | 62.59 | 64.46 | 465,480 |
| 19 Apr 2024 | 62.54 | 1.26 | 2.06% | 61.01 | 62.74 | 500,394 |
| 18 Apr 2024 | 61.28 | 0.14 | 0.23% | 60.795 | 62.28 | 539,512 |
| 17 Apr 2024 | 61.14 | -1.24 | -1.99% | 61.14 | 62.57 | 515,687 |
| 16 Apr 2024 | 62.38 | -0.73 | -1.16% | 61.77 | 63.03 | 794,294 |
| 15 Apr 2024 | 63.11 | -1.32 | -2.05% | 62.86 | 64.86 | 607,227 |
| 12 Apr 2024 | 64.43 | -1.26 | -1.92% | 64.42 | 65.65 | 840,979 |
| 11 Apr 2024 | 65.69 | -0.57 | -0.86% | 65.67 | 66.87 | 586,300 |
| 10 Apr 2024 | 66.26 | -3.35 | -4.81% | 66.24 | 68.06 | 768,989 |
| 09 Apr 2024 | 69.61 | -1.09 | -1.54% | 69.39 | 71.14 | 492,192 |
| 08 Apr 2024 | 70.70 | 0.69 | 0.99% | 70.37 | 71.31 | 395,621 |
| 05 Apr 2024 | 70.01 | 0.51 | 0.73% | 68.63 | 70.39 | 567,616 |
| 04 Apr 2024 | 69.50 | -1.03 | -1.46% | 69.37 | 72.145 | 487,401 |
| 03 Apr 2024 | 70.53 | 0.13 | 0.18% | 69.69 | 70.94 | 540,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.5864 | 63.855 | 61.00 | 62.27 | 447,923 | -0.8964 | -1.41% |
| 1 Month | 71.40 | 72.145 | 60.795 | 64.54 | 528,603 | -8.71 | -12.20% |
| 3 Months | 66.82 | 74.10 | 60.795 | 66.77 | 589,551 | -4.13 | -6.18% |
| 6 Months | 60.68 | 75.42 | 59.51 | 67.39 | 569,404 | 2.01 | 3.31% |
| 1 Year | 59.00 | 75.42 | 54.70 | 64.95 | 505,469 | 3.69 | 6.25% |
| 3 Years | 81.21 | 85.15 | 43.05 | 62.68 | 577,446 | -18.52 | -22.81% |
| 5 Years | 35.03 | 87.53 | 16.94 | 58.18 | 621,534 | 27.66 | 78.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
