We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winnebago Industries Inc | NYSE:WGO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 47.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 47.80 | -0.59 | -1.22% | 47.39 | 48.95 | 693,204 |
| 30 Jan 2025 | 48.39 | 1.51 | 3.22% | 47.09 | 49.11 | 639,484 |
| 29 Jan 2025 | 46.88 | -0.22 | -0.47% | 46.30 | 47.21 | 545,565 |
| 28 Jan 2025 | 47.10 | -1.52 | -3.13% | 47.00 | 48.29 | 559,331 |
| 27 Jan 2025 | 48.62 | 1.64 | 3.49% | 46.95 | 49.13 | 581,488 |
| 24 Jan 2025 | 46.98 | -0.63 | -1.32% | 46.97 | 48.26 | 561,167 |
| 23 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
| 22 Jan 2025 | 47.61 | -0.81 | -1.67% | 47.24 | 48.34 | 752,697 |
| 21 Jan 2025 | 48.42 | 0.67 | 1.40% | 47.63 | 48.79 | 1,031,290 |
| 17 Jan 2025 | 47.75 | -1.20 | -2.45% | 47.31 | 50.31 | 1,160,826 |
| 16 Jan 2025 | 48.95 | 0.78 | 1.62% | 46.945 | 49.06 | 1,028,394 |
| 15 Jan 2025 | 48.17 | 0.56 | 1.18% | 47.71 | 49.25 | 752,204 |
| 14 Jan 2025 | 47.61 | 0.91 | 1.95% | 46.59 | 47.61 | 550,034 |
| 13 Jan 2025 | 46.70 | 0.30 | 0.65% | 45.51 | 46.73 | 586,529 |
| 10 Jan 2025 | 46.40 | -2.07 | -4.27% | 45.68 | 47.80 | 928,696 |
| 08 Jan 2025 | 48.47 | 0.92 | 1.93% | 47.00 | 48.74 | 817,378 |
| 07 Jan 2025 | 47.55 | -1.66 | -3.37% | 47.18 | 49.3145 | 722,978 |
| 06 Jan 2025 | 49.21 | -0.60 | -1.20% | 48.95 | 50.815 | 680,644 |
| 03 Jan 2025 | 49.81 | 1.66 | 3.45% | 47.85 | 49.86 | 1,064,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.40 | 49.13 | 46.30 | 47.79 | 603,814 | 0.40 | 0.84% |
| 1 Month | 50.41 | 50.815 | 45.51 | 47.85 | 740,701 | -2.61 | -5.18% |
| 3 Months | 62.315 | 65.65 | 45.44 | 52.20 | 750,826 | -14.52 | -23.29% |
| 6 Months | 53.975 | 65.65 | 45.44 | 54.70 | 649,254 | -6.18 | -11.44% |
| 1 Year | 67.02 | 74.10 | 45.44 | 58.20 | 614,156 | -19.22 | -28.68% |
| 3 Years | 67.00 | 75.42 | 43.05 | 58.83 | 583,357 | -19.20 | -28.66% |
| 5 Years | 54.88 | 87.53 | 16.94 | 59.72 | 633,895 | -7.08 | -12.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
