We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winnebago Industries Inc | NYSE:WGO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.68 | -1.45% | 46.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.69 | 45.44 | 46.49 | 412,187 | 18:26:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 46.92 | -1.18 | -2.45% | 46.16 | 48.24 | 710,747 |
| 26 Dec 2024 | 48.10 | 0.21 | 0.44% | 47.55 | 48.35 | 988,500 |
| 24 Dec 2024 | 47.89 | -0.10 | -0.21% | 47.10 | 48.26 | 491,987 |
| 23 Dec 2024 | 47.99 | -1.99 | -3.98% | 47.93 | 51.00 | 1,152,105 |
| 20 Dec 2024 | 49.98 | -1.95 | -3.76% | 49.34 | 52.835 | 3,318,696 |
| 19 Dec 2024 | 51.93 | 0.23 | 0.44% | 51.32 | 53.45 | 1,222,776 |
| 18 Dec 2024 | 51.70 | -3.04 | -5.55% | 51.36 | 55.33 | 1,024,269 |
| 17 Dec 2024 | 54.74 | 0.07 | 0.13% | 54.53 | 55.4899 | 472,505 |
| 16 Dec 2024 | 54.67 | -0.74 | -1.34% | 54.16 | 55.845 | 647,444 |
| 13 Dec 2024 | 55.41 | -1.22 | -2.15% | 54.875 | 56.65 | 632,066 |
| 12 Dec 2024 | 56.63 | -0.42 | -0.74% | 55.93 | 57.55 | 415,812 |
| 11 Dec 2024 | 57.05 | -0.75 | -1.30% | 56.84 | 58.68 | 384,360 |
| 10 Dec 2024 | 57.80 | 0.34 | 0.59% | 56.77 | 58.42 | 415,812 |
| 09 Dec 2024 | 57.46 | 0.38 | 0.67% | 56.73 | 58.1063 | 302,768 |
| 06 Dec 2024 | 57.08 | -0.13 | -0.23% | 57.03 | 58.65 | 381,753 |
| 05 Dec 2024 | 57.21 | 0.60 | 1.06% | 56.005 | 57.91 | 498,908 |
| 04 Dec 2024 | 56.61 | -0.14 | -0.25% | 55.738 | 57.075 | 467,632 |
| 03 Dec 2024 | 56.75 | -1.26 | -2.17% | 56.71 | 58.175 | 440,774 |
| 02 Dec 2024 | 58.01 | -0.53 | -0.91% | 57.67 | 58.74 | 682,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.00 | 45.44 | 47.78 | 835,835 | -4.76 | -9.33% |
| 1 Month | 58.27 | 58.74 | 45.44 | 52.33 | 771,107 | -12.03 | -20.65% |
| 3 Months | 57.24 | 65.65 | 45.44 | 56.00 | 737,289 | -11.00 | -19.22% |
| 6 Months | 54.20 | 65.65 | 45.44 | 56.60 | 615,331 | -7.96 | -14.69% |
| 1 Year | 72.15 | 74.10 | 45.44 | 60.32 | 600,408 | -25.91 | -35.91% |
| 3 Years | 75.40 | 78.88 | 43.05 | 59.68 | 582,362 | -29.16 | -38.67% |
| 5 Years | 53.36 | 87.53 | 16.94 | 59.90 | 630,383 | -7.12 | -13.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
