Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.90 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 73 | Day's Range | 2.75 - 3.40 |
| Open | 3.40 | Prev Close | 5.20 | Last Trade | 25/11/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.00 | 13.70 | 12.45 | 0.00 % | 0 | 39 |
| 52.50 | 9.70 | 10.70 | 11.99 | 0.00 % | 0 | 42 |
| 55.00 | 7.50 | 8.00 | 5.40 | 0.00 % | 0 | 69 |
| 57.50 | 5.50 | 5.90 | 6.00 | 130.77 % | 2 | 264 |
| 60.00 | 3.90 | 4.10 | 3.60 | 118.18 % | 5 | 126 |
| 62.50 | 2.60 | 2.80 | 2.80 | 86.67 % | 13 | 178 |
| 65.00 | 1.65 | 1.80 | 1.90 | 82.69 % | 1 | 871 |
| 67.50 | 0.95 | 1.10 | 0.50 | 0.00 % | 0 | 128 |
| 70.00 | 0.50 | 0.65 | 0.25 | 0.00 % | 1 | 77 |
| 75.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.30 | 0.60 | 0.00 % | 0 | 122 |
| 52.50 | 0.25 | 0.40 | 0.72 | 0.00 % | 0 | 97 |
| 55.00 | 0.50 | 0.65 | 0.95 | 0.00 % | 0 | 254 |
| 57.50 | 1.00 | 1.15 | 2.20 | 0.00 % | 0 | 124 |
| 60.00 | 1.75 | 2.00 | 1.80 | -40.00 % | 2 | 87 |
| 62.50 | 2.90 | 3.20 | 2.75 | -47.12 % | 2 | 73 |
| 65.00 | 4.50 | 4.70 | 4.20 | -39.13 % | 5 | 95 |
| 67.50 | 6.30 | 6.60 | 7.60 | 0.00 % | 0 | 6 |
| 70.00 | 7.90 | 8.70 | 6.60 | 0.00 % | 0 | 27 |
| 75.00 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
