We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.80 | 29.20 | 12.10 | 0.00 % | 0 | 1 |
| 120.00 | 21.80 | 24.10 | 8.35 | 0.00 % | 0 | 33 |
| 125.00 | 17.60 | 20.00 | 14.95 | 0.00 % | 0 | 45 |
| 130.00 | 12.60 | 13.50 | 13.25 | 0.00 % | 0 | 513 |
| 135.00 | 8.60 | 9.30 | 8.94 | -0.11 % | 5 | 180 |
| 140.00 | 5.10 | 5.40 | 6.20 | 16.98 % | 1 | 400 |
| 145.00 | 2.40 | 2.85 | 2.65 | -1.12 % | 286 | 2,157 |
| 150.00 | 1.05 | 1.25 | 1.15 | -8.73 % | 3 | 154 |
| 155.00 | 0.35 | 0.50 | 0.40 | -20.00 % | 2 | 13 |
| 160.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 120.00 | 0.05 | 0.75 | 0.14 | 180.00 % | 1 | 94 |
| 125.00 | 0.20 | 0.35 | 0.29 | -55.38 % | 2 | 108 |
| 130.00 | 0.45 | 0.60 | 0.45 | -18.18 % | 1 | 206 |
| 135.00 | 1.05 | 2.00 | 1.19 | -6.30 % | 1 | 164 |
| 140.00 | 2.35 | 2.60 | 2.40 | -5.14 % | 3 | 71 |
| 145.00 | 4.80 | 5.10 | 4.80 | 1.05 % | 1 | 2 |
| 150.00 | 6.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
